Comments
Loading...

AG Mortgage IT

MITTNYSE
Logo offerto da Benzinga Data
$6.81
0.121.79%
In chiusura: -
$6.95
0.142.03%
After hour: Jan 3, 5:18 PM EDT
La data di stacco del dividendo è stata 5 giorni fa

AG Mortgage IT (NYSE:MITT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AG Mortgage IT a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AG Mortgage IT..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.014.0
1.0
14.0
Last Price-
Change
-
Bid4.5
Ask7.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.95Dec 27, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask2.95
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask2.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
6
6
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
7
7
Last Price0.25Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
8
8
Last Price1.2Dec 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.1
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0