$47.24
0.621.33%
In chiusura: Jun 4, 5:00 PM EST
$47.30
0.681.46%
Pre-mercato: 4:35 AM EST
McCormick & Co Inc Catena di Opzioni
MKCNYSE
McCormick & Co (NYSE:MKC) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di McCormick & Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per McCormick & Co..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price12.4Jun 05, 2026
Change
-
Bid11.9
Ask13.1
volume0
Intrest0
Strike
35
35
Last Price0.05Jun 04, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest164
Last Price6.9May 29, 2026
Change
-
Bid7
Ask8.1
volume0
Intrest50
Strike
40
40
Last Price0.05Jun 05, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1881
Last Price3.1Jun 05, 2026
Change
-
Bid2.55
Ask3.2
volume0
Intrest1713
Strike
45
45
Last Price0.55Jun 05, 2026
Change
-
Bid0.55
Ask0.7
volume0
Intrest2152
Last Price0.65Jun 05, 2026
Change
-
Bid0.4
Ask0.55
volume0
Intrest5153
Strike
50
50
Last Price3Jun 05, 2026
Change
-
Bid2.45
Ask3.4
volume0
Intrest1052
Last Price0.07Jun 05, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2167
Strike
55
55
Last Price8.12Jun 05, 2026
Change
-
Bid7
Ask8.7
volume0
Intrest193
Last Price0.05Jun 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest517
Strike
60
60
Last Price13.18May 28, 2026
Change
-
Bid12.5
Ask13
volume0
Intrest61
Last Price0.15Jun 02, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest257
Strike
65
65
Last Price17.17May 29, 2026
Change
-
Bid16.8
Ask18.6
volume0
Intrest1
Last Price0.07Jun 01, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest1308
Strike
70
70
Last Price18.92May 01, 2026
Change
-
Bid21.8
Ask23.3
volume0
Intrest2
Last Price0.05May 26, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest1039
Strike
75
75
Last Price23.97May 01, 2026
Change
-
Bid26.8
Ask28.3
volume0
Intrest2
Last Price0.06May 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest422
Strike
80
80
Last Price-
Change
-
Bid31.8
Ask33.2
volume0
Intrest0
Last Price0.42Jun 04, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid36.8
Ask38.2
volume0
Intrest0
Last Price0.05Apr 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest222
Strike
90
90
Last Price-
Change
-
Bid41.8
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid46.8
Ask48.2
volume0
Intrest0
Last Price0.04May 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid51.8
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid56.8
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid61.8
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid66.8
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid71.8
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid76.8
Ask78.5
volume0
Intrest0