$51.32
0.220.43%
In chiusura: Sep 11, 5:00 PM EST
$51.32
N/A
Post-mercato: 4:00 PM EST
McCormick & Co Inc Catena di Opzioni
MKCNYSE
McCormick & Co Options
View McCormick & Co (MKC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price16.15Sep 09, 2026
Change
-0%
Bid15.4
Ask16.8
volume0
Intrest3
Strike
35
35
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest205
Last Price14.7Sep 02, 2026
Change
-0%
Bid10.5
Ask11.8
volume0
Intrest7
Strike
40
40
Last Price0.03Sep 11, 2026
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest1641
Last Price6.4Sep 11, 2026
Change
1.114.67%
Bid6.1
Ask6.7
volume12
Intrest195
Strike
45
45
Last Price0.05Sep 11, 2026
Change
0.0337.5%
Bid0.05
Ask0.1
volume3
Intrest2737
Last Price1.74Sep 11, 2026
Change
0.2214.47%
Bid1.55
Ask2
volume24
Intrest3738
Strike
50
50
Last Price0.33Sep 11, 2026
Change
0.237.74%
Bid0.25
Ask0.5
volume29
Intrest4252
Last Price0.1Sep 11, 2026
Change
0.019.09%
Bid0.05
Ask0.2
volume36
Intrest7739
Strike
55
55
Last Price3.7Sep 11, 2026
Change
0.358.64%
Bid3.4
Ask4
volume16
Intrest604
Last Price0.04Sep 11, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest1908
Strike
60
60
Last Price8.34Sep 08, 2026
Change
-0%
Bid7.9
Ask9.6
volume0
Intrest34
Last Price0.07Sep 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest343
Strike
65
65
Last Price10.33Aug 27, 2026
Change
-0%
Bid12.7
Ask14.6
volume0
Intrest5
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest524
Strike
70
70
Last Price18Sep 03, 2026
Change
-0%
Bid17.7
Ask19.6
volume0
Intrest11
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest442
Strike
75
75
Last Price22.7Jul 08, 2026
Change
-0%
Bid22.7
Ask24.6
volume0
Intrest0
Last Price0.11Sep 08, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest615
Strike
80
80
Last Price-
Change
-
Bid27.9
Ask29.6
volume0
Intrest0
Last Price0.1Jul 08, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest827
Strike
85
85
Last Price-
Change
-
Bid32.9
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest47
Strike
90
90
Last Price-
Change
-
Bid37.7
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid42.7
Ask44.6
volume0
Intrest0
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
100
100
Last Price49.8Jun 25, 2026
Change
-0%
Bid47.7
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid52.7
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid57.7
Ask59.6
volume0
Intrest0