$48.72
-0.98-1.97%
In chiusura: Sep 18, 5:00 PM EST
$49.06
0.340.7%
Post-mercato: 5:31 PM EST
McCormick & Co Inc Catena di Opzioni
MKCNYSE
Utili: I risultati di Q3 2026 tra 12 giorni da adesso in gio ott 1st, prima dell'apertura del mercato
McCormick & Co Options
View McCormick & Co (MKC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.58
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid18
Ask20
volume0
Intrest0
Strike
30
30
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid13.5
Ask14.3
volume0
Intrest0
Strike
35
35
Last Price0.03Sep 18, 2026
Change
-
Bid-
Ask0.1
volume6
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.9
volume0
Intrest0
Strike
40
40
Last Price0.3Sep 18, 2026
Change
0.2200%
Bid-
Ask0.25
volume50
Intrest31
Last Price5.3Sep 17, 2026
Change
-0%
Bid4.2
Ask4.4
volume0
Intrest22
Strike
45
45
Last Price0.65Sep 18, 2026
Change
0.118.18%
Bid0.6
Ask0.85
volume736
Intrest270
Last Price1.4Sep 18, 2026
Change
0.6933.01%
Bid1.3
Ask1.5
volume1987
Intrest530
Strike
50
50
Last Price2.85Sep 18, 2026
Change
0.6630.14%
Bid2.65
Ask3
volume90
Intrest1886
Last Price0.29Sep 18, 2026
Change
0.2647.27%
Bid0.2
Ask0.3
volume89
Intrest433
Strike
55
55
Last Price6.65Sep 18, 2026
Change
1.1420.69%
Bid6.5
Ask7
volume5
Intrest254
Last Price0.11Sep 18, 2026
Change
0.018.33%
Bid0.05
Ask0.15
volume18
Intrest554
Strike
60
60
Last Price8Sep 14, 2026
Change
-0%
Bid10.2
Ask12.7
volume0
Intrest9
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest115
Strike
65
65
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid20
Ask22.6
volume0
Intrest0
Last Price0.11Aug 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid25
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid30
Ask32.6
volume0
Intrest0