$77.58
00.00%
Pre-mercato: Nov 22, 4:48 PM EDT
Comments
Loading...
McCormick & Co (NYSE:MKC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di McCormick & Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per McCormick & Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.5
Ask44.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Strike
45
45
Last Price0.2Jun 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid25.6
Ask29
volume0
Intrest0
Strike
50
50
Last Price0.08Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price16.4Jun 27, 2024
Change
00%
Bid21.8
Ask24.6
volume0
Intrest21
Strike
55
55
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Last Price12.1Jun 27, 2024
Change
00%
Bid16.3
Ask20.5
volume0
Intrest12
Strike
60
60
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest687
Last Price17Oct 02, 2024
Change
00%
Bid11.9
Ask14.5
volume0
Intrest44
Strike
65
65
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Last Price8.5Nov 21, 2024
Change
00%
Bid7.5
Ask8.1
volume0
Intrest66
Strike
70
70
Last Price0.12Nov 22, 2024
Change
0.0220%
Bid0.05
Ask0.2
volume1
Intrest262
Last Price3.4Nov 22, 2024
Change
0.4812.37%
Bid3.3
Ask3.9
volume68
Intrest2457
Strike
75
75
Last Price0.7Nov 22, 2024
Change
0.116.67%
Bid0.6
Ask0.7
volume11
Intrest9696
Last Price0.67Nov 22, 2024
Change
0.3333%
Bid0.65
Ask0.9
volume18
Intrest793
Strike
80
80
Last Price2.95Nov 22, 2024
Change
1.4733.26%
Bid1.8
Ask4.8
volume2
Intrest500
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume150
Intrest927
Strike
85
85
Last Price12.06Nov 15, 2024
Change
00%
Bid5.9
Ask8.4
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest318
Strike
90
90
Last Price9.75Oct 03, 2024
Change
00%
Bid11.4
Ask13.2
volume0
Intrest0
Last Price0.16Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest107
Strike
95
95
Last Price11.8Sep 27, 2024
Change
00%
Bid15.6
Ask18.4
volume0
Intrest0
Last Price0.6Sep 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest51
Strike
100
100
Last Price-
Change
-
Bid20.6
Ask23.4
volume0
Intrest0
Last Price0.1Sep 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
105
105
Last Price24.8Oct 03, 2024
Change
00%
Bid26.3
Ask30
volume0
Intrest0
Last Price0.1Jul 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0