$67.37
-1.21-1.76%
In chiusura: -
$67.37
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
McCormick & Co (NYSE:MKC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di McCormick & Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per McCormick & Co..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid31.4
Ask34.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask29.3
volume0
Intrest0
Strike
40
40
Last Price0.28Oct 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid22
Ask24.4
volume0
Intrest0
Strike
45
45
Last Price0.38Oct 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid17.1
Ask19.1
volume0
Intrest0
Strike
50
50
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Change
-
Bid11.8
Ask13.8
volume0
Intrest0
Strike
55
55
Last Price0.12Oct 23, 2025
Change
0.0450%
Bid-
Ask0.2
volume3
Intrest155
Last Price6.29Oct 13, 2025
Change
-0%
Bid7.3
Ask8
volume0
Intrest3
Strike
60
60
Last Price0.18Oct 23, 2025
Change
0.0210%
Bid0.15
Ask0.25
volume49
Intrest467
Last Price3.26Oct 23, 2025
Change
0.9422.38%
Bid3.4
Ask3.6
volume4
Intrest1339
Strike
65
65
Last Price0.9Oct 23, 2025
Change
0.228.57%
Bid0.8
Ask1
volume9
Intrest453
Last Price0.8Oct 23, 2025
Change
0.538.46%
Bid0.75
Ask0.85
volume16
Intrest623
Strike
70
70
Last Price3.39Oct 23, 2025
Change
0.8633.99%
Bid3.1
Ask3.5
volume2
Intrest47
Last Price0.1Oct 23, 2025
Change
0.0947.37%
Bid0.05
Ask0.15
volume30
Intrest342
Strike
75
75
Last Price8.12Oct 17, 2025
Change
-0%
Bid5.9
Ask8.2
volume0
Intrest1
Last Price0.17Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest105
Strike
80
80
Last Price-
Change
-
Bid11.2
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.9
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.2
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.9
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.9
Ask33.3
volume0
Intrest0