$63.54
0.100.16%
Ultimo aggiornamento: Dec 5, 10:01 AM
Comments
Loading...
McCormick & Co (NYSE:MKC) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di McCormick & Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per McCormick & Co..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid26.9
Ask30.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price34.74Jun 24, 2025
Change
-0%
Bid22.1
Ask25.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.3
volume0
Intrest0
Strike
45
45
Last Price0.15Jul 28, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Last Price17.3Nov 26, 2025
Change
-0%
Bid12.1
Ask15.2
volume0
Intrest2
Strike
50
50
Last Price0.15Dec 02, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest24
Last Price8.8Dec 04, 2025
Change
-0%
Bid7
Ask10.3
volume0
Intrest0
Strike
55
55
Last Price0.07Dec 04, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest278
Last Price7.6Dec 01, 2025
Change
-0%
Bid2.7
Ask4.1
volume0
Intrest10
Strike
60
60
Last Price0.27Dec 04, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest772
Last Price0.52Dec 05, 2025
Change
0.1825.71%
Bid0.25
Ask0.75
volume46
Intrest158
Strike
65
65
Last Price1.82Dec 05, 2025
Change
0.2813.33%
Bid1.4
Ask2.35
volume2
Intrest5921
Last Price0.13Dec 05, 2025
Change
0.0330%
Bid0.05
Ask0.2
volume6
Intrest2506
Strike
70
70
Last Price6.5Dec 04, 2025
Change
-0%
Bid5.9
Ask7.3
volume0
Intrest103
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1170
Strike
75
75
Last Price7.6Nov 26, 2025
Change
-0%
Bid9.8
Ask13.2
volume0
Intrest100
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest500
Strike
80
80
Last Price14.4Oct 08, 2025
Change
-0%
Bid14.8
Ask18.2
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest748
Strike
85
85
Last Price15.89Aug 18, 2025
Change
-0%
Bid19.8
Ask23.2
volume0
Intrest0
Last Price0.3Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest82
Strike
90
90
Last Price23.36Sep 15, 2025
Change
-0%
Bid24.8
Ask28
volume0
Intrest0
Last Price0.82Apr 29, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest53
Strike
95
95
Last Price-
Change
-
Bid29.8
Ask33.2
volume0
Intrest0
Last Price0.01Sep 04, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid34.8
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid39.8
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid44.8
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price47.4Sep 15, 2025
Change
-0%
Bid49.5
Ask53.6
volume0
Intrest0