$1785.11
9.380.53%
In chiusura: -
$1785.11
00.00%
After hour: Nov 27, 4:00 PM EDT
Comments
Loading...
Markel Group (NYSE:MKL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Markel Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Markel Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid562
Ask580
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid542
Ask561
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid522
Ask540.8
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid502
Ask521.9
volume0
Intrest0
Strike
1280
1280
Last Price2.41Oct 31, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid482
Ask501.9
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid462
Ask481.5
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid442
Ask461.9
volume0
Intrest0
Strike
1340
1340
Last Price3.9Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid422
Ask441.5
volume0
Intrest0
Strike
1360
1360
Last Price5.1Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid402
Ask421.8
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price168.9Oct 31, 2024
Change
00%
Bid382
Ask401.9
volume0
Intrest0
Strike
1400
1400
Last Price6.42Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid362
Ask381.9
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid352
Ask371.9
volume0
Intrest0
Strike
1430
1430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid342
Ask361.9
volume0
Intrest0
Strike
1440
1440
Last Price10Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid332
Ask351.9
volume0
Intrest0
Strike
1450
1450
Last Price11Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid322
Ask341.9
volume0
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid312
Ask331.9
volume0
Intrest0
Strike
1470
1470
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price103Oct 31, 2024
Change
00%
Bid302
Ask321.9
volume0
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid292
Ask311.9
volume0
Intrest0
Strike
1490
1490
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid282
Ask301.9
volume0
Intrest0
Strike
1500
1500
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid272
Ask291.9
volume0
Intrest0
Strike
1510
1510
Last Price4.03Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid264
Ask281.9
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid254
Ask271.9
volume0
Intrest0
Strike
1530
1530
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price101Nov 06, 2024
Change
00%
Bid244
Ask261.9
volume0
Intrest1
Strike
1540
1540
Last Price34Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price48.1Nov 01, 2024
Change
00%
Bid234
Ask251.9
volume0
Intrest1
Strike
1550
1550
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price143Nov 14, 2024
Change
00%
Bid224
Ask241.9
volume0
Intrest3
Strike
1560
1560
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid214
Ask231.9
volume0
Intrest0
Strike
1570
1570
Last Price8.1Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price69Nov 06, 2024
Change
00%
Bid204
Ask221.9
volume0
Intrest1
Strike
1580
1580
Last Price16.4Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid196
Ask211
volume0
Intrest0
Strike
1590
1590
Last Price46.3Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price185Nov 26, 2024
Change
00%
Bid186
Ask198
volume0
Intrest4
Strike
1600
1600
Last Price13Nov 12, 2024
Change
00%
Bid1
Ask9.9
volume0
Intrest3
Last Price15Oct 31, 2024
Change
00%
Bid176
Ask191
volume0
Intrest2
Strike
1610
1610
Last Price5Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid166
Ask182
volume0
Intrest0
Strike
1620
1620
Last Price25Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price70Nov 11, 2024
Change
00%
Bid156
Ask172
volume0
Intrest1
Strike
1630
1630
Last Price8.45Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price46.94Nov 08, 2024
Change
00%
Bid147
Ask161.8
volume0
Intrest1
Strike
1640
1640
Last Price16Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price77Nov 15, 2024
Change
00%
Bid137
Ask150
volume0
Intrest1
Strike
1650
1650
Last Price19Nov 19, 2024
Change
00%
Bid1
Ask10
volume0
Intrest4
Last Price-
Change
-
Bid127
Ask140.8
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask131
volume0
Intrest0
Strike
1670
1670
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price29.32Nov 11, 2024
Change
00%
Bid108
Ask120
volume0
Intrest2
Strike
1680
1680
Last Price32.6Nov 19, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Last Price101.5Nov 27, 2024
Change
74.85280.86%
Bid101
Ask110
volume3
Intrest3
Strike
1690
1690
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price111.8Nov 27, 2024
Change
31.839.75%
Bid92
Ask99.8
volume7
Intrest8
Strike
1700
1700
Last Price35Nov 19, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Last Price100.85Nov 27, 2024
Change
36.1455.85%
Bid83
Ask92
volume8
Intrest9
Strike
1710
1710
Last Price-
Change
-
Bid0.2
Ask10
volume0
Intrest0
Last Price91.05Nov 27, 2024
Change
33.0556.98%
Bid74
Ask82
volume3
Intrest5
Strike
1720
1720
Last Price-
Change
-
Bid1
Ask10
volume0
Intrest0
Last Price45.3Nov 25, 2024
Change
00%
Bid57
Ask65.7
volume0
Intrest7
Strike
1740
1740
Last Price17.5Nov 25, 2024
Change
00%
Bid4
Ask13
volume0
Intrest6
Last Price22.17Nov 22, 2024
Change
00%
Bid42
Ask51.4
volume0
Intrest2
Strike
1760
1760
Last Price-
Change
-
Bid9
Ask17.9
volume0
Intrest0
Last Price45.55Nov 27, 2024
Change
19.8577.24%
Bid28
Ask37
volume1
Intrest1
Strike
1780
1780
Last Price-
Change
-
Bid17
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask26
volume0
Intrest0
Strike
1800
1800
Last Price28Nov 27, 2024
Change
-
Bid27
Ask35
volume11
Intrest0
Last Price-
Change
-
Bid9
Ask18
volume0
Intrest0
Strike
1820
1820
Last Price-
Change
-
Bid37.1
Ask46
volume0
Intrest0
Last Price10.41Nov 27, 2024
Change
-
Bid4.1
Ask12
volume2
Intrest0
Strike
1840
1840
Last Price-
Change
-
Bid53
Ask61
volume0
Intrest0
Last Price8Nov 27, 2024
Change
-
Bid0.5
Ask10
volume3
Intrest0
Strike
1860
1860
Last Price-
Change
-
Bid69
Ask78
volume0
Intrest0
Last Price6.04Nov 27, 2024
Change
-
Bid0.05
Ask10
volume1
Intrest0
Strike
1880
1880
Last Price-
Change
-
Bid88.2
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
1900
1900
Last Price-
Change
-
Bid108
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1920
1920
Last Price-
Change
-
Bid125
Ask140
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1940
1940
Last Price-
Change
-
Bid145
Ask160
volume0
Intrest0