$1959.06
4.170.21%
In chiusura: -
$1959.06
0.000.00%
After hour: Aug 29, 4:00 PM EDT
Comments
Loading...
Markel Group (NYSE:MKL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Markel Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Markel Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid314
Ask332
volume0
Intrest0
Strike
1640
1640
Last Price2.25Jul 30, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid294
Ask312
volume0
Intrest0
Strike
1660
1660
Last Price2.6Jul 30, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid274
Ask292
volume0
Intrest0
Strike
1680
1680
Last Price3.1Jul 30, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid254
Ask272
volume0
Intrest0
Strike
1700
1700
Last Price3.6Jul 30, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid236
Ask252
volume0
Intrest0
Strike
1720
1720
Last Price4.8Jul 30, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid216
Ask232
volume0
Intrest0
Strike
1740
1740
Last Price3.2Aug 14, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid196
Ask211
volume0
Intrest0
Strike
1760
1760
Last Price8.62Aug 11, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid178
Ask191.9
volume0
Intrest0
Strike
1780
1780
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid157
Ask172
volume0
Intrest0
Strike
1800
1800
Last Price3Aug 19, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest5
Last Price-
Change
-
Bid140
Ask153
volume0
Intrest0
Strike
1820
1820
Last Price15Aug 07, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest3
Last Price-
Change
-
Bid121
Ask135
volume0
Intrest0
Strike
1840
1840
Last Price4.5Aug 29, 2025
Change
2.535.71%
Bid0.05
Ask10
volume1
Intrest3
Last Price-
Change
-
Bid112
Ask125
volume0
Intrest0
Strike
1850
1850
Last Price13.88Aug 19, 2025
Change
-0%
Bid0.05
Ask10
volume0
Intrest18
Last Price-
Change
-
Bid102
Ask117
volume0
Intrest0
Strike
1860
1860
Last Price6.47Aug 28, 2025
Change
-0%
Bid1
Ask10
volume0
Intrest16
Last Price78Aug 08, 2025
Change
-0%
Bid95
Ask104.9
volume0
Intrest1
Strike
1870
1870
Last Price7.55Aug 28, 2025
Change
-0%
Bid2
Ask11.2
volume0
Intrest1
Last Price71Aug 08, 2025
Change
-0%
Bid83.7
Ask96
volume0
Intrest1
Strike
1880
1880
Last Price19.84Aug 18, 2025
Change
-0%
Bid1.5
Ask13.8
volume0
Intrest1
Last Price-
Change
-
Bid78
Ask87.9
volume0
Intrest0
Strike
1890
1890
Last Price18.44Aug 19, 2025
Change
-0%
Bid5
Ask14.5
volume0
Intrest1
Last Price-
Change
-
Bid66
Ask79
volume0
Intrest0
Strike
1900
1900
Last Price23.82Aug 15, 2025
Change
-0%
Bid7
Ask16.6
volume0
Intrest3
Last Price-
Change
-
Bid59.8
Ask72
volume0
Intrest0
Strike
1910
1910
Last Price12.1Aug 22, 2025
Change
-0%
Bid9
Ask19
volume0
Intrest1
Last Price-
Change
-
Bid50
Ask64
volume0
Intrest0
Strike
1920
1920
Last Price15.92Aug 28, 2025
Change
-0%
Bid12
Ask21
volume0
Intrest10
Last Price-
Change
-
Bid47
Ask57
volume0
Intrest0
Strike
1930
1930
Last Price24Aug 21, 2025
Change
-0%
Bid10
Ask24
volume0
Intrest3
Last Price-
Change
-
Bid37.7
Ask54
volume0
Intrest0
Strike
1940
1940
Last Price21Aug 25, 2025
Change
-0%
Bid14
Ask27
volume0
Intrest12
Last Price48Aug 27, 2025
Change
-0%
Bid35
Ask44
volume0
Intrest1
Strike
1950
1950
Last Price21.15Aug 22, 2025
Change
-0%
Bid17.8
Ask32
volume0
Intrest3
Last Price-
Change
-
Bid29
Ask38.9
volume0
Intrest0
Strike
1960
1960
Last Price20.38Aug 22, 2025
Change
-0%
Bid23
Ask35.9
volume0
Intrest1
Last Price41.6Aug 20, 2025
Change
-0%
Bid20.5
Ask37.5
volume0
Intrest4
Strike
1970
1970
Last Price23.58Aug 22, 2025
Change
-0%
Bid31
Ask40.9
volume0
Intrest4
Last Price20Aug 19, 2025
Change
-0%
Bid19
Ask29
volume0
Intrest1
Strike
1980
1980
Last Price67Aug 12, 2025
Change
-0%
Bid32.5
Ask45.9
volume0
Intrest2
Last Price19.74Aug 12, 2025
Change
-0%
Bid15
Ask25
volume0
Intrest2
Strike
1990
1990
Last Price-
Change
-
Bid43
Ask56
volume0
Intrest0
Last Price28.5Aug 21, 2025
Change
-0%
Bid11.2
Ask21
volume0
Intrest18
Strike
2000
2000
Last Price65Aug 13, 2025
Change
-0%
Bid49
Ask58
volume0
Intrest2
Last Price64Jul 31, 2025
Change
-0%
Bid8.4
Ask18
volume0
Intrest6
Strike
2010
2010
Last Price-
Change
-
Bid56
Ask66
volume0
Intrest0
Last Price25Aug 22, 2025
Change
-0%
Bid6
Ask15.9
volume0
Intrest3
Strike
2020
2020
Last Price-
Change
-
Bid63
Ask73.9
volume0
Intrest0
Last Price15Aug 20, 2025
Change
-0%
Bid3.9
Ask13
volume0
Intrest2
Strike
2030
2030
Last Price-
Change
-
Bid71
Ask81.9
volume0
Intrest0
Last Price7.9Aug 28, 2025
Change
-0%
Bid2
Ask11.2
volume0
Intrest5
Strike
2040
2040
Last Price62Jul 28, 2025
Change
-0%
Bid80
Ask90
volume0
Intrest0
Last Price6.56Aug 26, 2025
Change
-0%
Bid0.1
Ask10
volume0
Intrest3
Strike
2050
2050
Last Price-
Change
-
Bid88
Ask99
volume0
Intrest0
Last Price5.46Aug 26, 2025
Change
-0%
Bid0.05
Ask10
volume0
Intrest4
Strike
2060
2060
Last Price-
Change
-
Bid98
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
2070
2070
Last Price-
Change
-
Bid105
Ask120
volume0
Intrest0
Last Price10Aug 22, 2025
Change
-0%
Bid0.05
Ask10
volume0
Intrest2
Strike
2080
2080
Last Price-
Change
-
Bid115
Ask128
volume0
Intrest0
Last Price14.22Aug 01, 2025
Change
-0%
Bid0.05
Ask10
volume0
Intrest1
Strike
2090
2090
Last Price-
Change
-
Bid124.5
Ask140
volume0
Intrest0
Last Price2.4Aug 28, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest5
Strike
2100
2100
Last Price-
Change
-
Bid135
Ask148
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
2110
2110
Last Price-
Change
-
Bid145
Ask158.9
volume0
Intrest0
Last Price5.2Aug 05, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest8
Strike
2120
2120
Last Price-
Change
-
Bid155
Ask168.9
volume0
Intrest0
Last Price0.99Aug 25, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest2
Strike
2140
2140
Last Price-
Change
-
Bid175
Ask188.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
2160
2160
Last Price-
Change
-
Bid195
Ask208.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
2180
2180
Last Price-
Change
-
Bid212
Ask230
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
2200
2200
Last Price-
Change
-
Bid232
Ask250
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
2220
2220
Last Price-
Change
-
Bid252
Ask270
volume0
Intrest0
Last Price5.7Jul 22, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
2240
2240
Last Price-
Change
-
Bid272
Ask290
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
2260
2260
Last Price-
Change
-
Bid292
Ask310
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
2280
2280
Last Price-
Change
-
Bid312
Ask330
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
2300
2300
Last Price-
Change
-
Bid332
Ask350
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
2320
2320
Last Price-
Change
-
Bid352
Ask370
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
2340
2340
Last Price-
Change
-
Bid372
Ask390
volume0
Intrest0