$114.92
1.211.06%
In chiusura: -
$115.14
0.220.19%
After hour: Nov 22, 6:53 PM EDT
Comments
Loading...
MKS Instruments (NASDAQ:MKSI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MKS Instruments a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MKS Instruments..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid62.5
Ask66.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.9
volume0
Intrest0
Strike
55
55
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid52.7
Ask56.8
volume0
Intrest0
Strike
60
60
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid47.6
Ask51.9
volume0
Intrest0
Strike
65
65
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid42.5
Ask46.9
volume0
Intrest0
Strike
70
70
Last Price0.7Nov 01, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Strike
75
75
Last Price0.99Oct 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
80
80
Last Price0.17Nov 21, 2024
Change
00%
Bid0.05
Ask1.05
volume0
Intrest6
Last Price-
Change
-
Bid27.5
Ask31.8
volume0
Intrest0
Strike
85
85
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid23
Ask26.4
volume0
Intrest0
Strike
90
90
Last Price0.65Nov 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest184
Last Price11.25Nov 01, 2024
Change
00%
Bid18
Ask21.7
volume0
Intrest50
Strike
95
95
Last Price0.86Nov 22, 2024
Change
0.5137.23%
Bid0.35
Ask1.8
volume1
Intrest52
Last Price8.35Nov 01, 2024
Change
00%
Bid13.6
Ask18
volume0
Intrest50
Strike
100
100
Last Price2.26Nov 19, 2024
Change
00%
Bid0.7
Ask2.15
volume0
Intrest13
Last Price6.9Nov 18, 2024
Change
00%
Bid9.6
Ask12.7
volume0
Intrest7
Strike
105
105
Last Price2.07Nov 21, 2024
Change
00%
Bid0.85
Ask2.1
volume0
Intrest14
Last Price7.2Nov 22, 2024
Change
2.244%
Bid7.7
Ask8.5
volume4
Intrest8
Strike
110
110
Last Price3.14Nov 21, 2024
Change
00%
Bid2.55
Ask3.5
volume0
Intrest10
Last Price4.18Nov 22, 2024
Change
1.2643.15%
Bid4.6
Ask7.5
volume4
Intrest117
Strike
115
115
Last Price5.9Nov 11, 2024
Change
00%
Bid4.5
Ask5.6
volume0
Intrest2
Last Price2.5Nov 21, 2024
Change
00%
Bid2.7
Ask3.6
volume0
Intrest31
Strike
120
120
Last Price-
Change
-
Bid7.5
Ask8.6
volume0
Intrest0
Last Price0.8Nov 18, 2024
Change
00%
Bid1.45
Ask2.3
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid9.9
Ask14
volume0
Intrest0
Last Price1Nov 11, 2024
Change
00%
Bid0.15
Ask1.8
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid14.4
Ask18
volume0
Intrest0
Last Price1Nov 07, 2024
Change
00%
Bid0.05
Ask4.4
volume0
Intrest11
Strike
135
135
Last Price28.53Nov 15, 2024
Change
00%
Bid18.8
Ask23
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid23.9
Ask28
volume0
Intrest0
Last Price0.32Nov 21, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid28.3
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask2
volume0
Intrest15
Strike
155
155
Last Price-
Change
-
Bid38.2
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid43.2
Ask48
volume0
Intrest0