$212.94
-3.21-1.49%
In chiusura: -
$212.94
0.000.00%
After hour: Apr 4, 4:00 PM EDT
Comments
Loading...
MarketAxess Holdings (NASDAQ:MKTX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MarketAxess Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MarketAxess Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid69.5
Ask78
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask72.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask67.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask62.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask57.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask52.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask47.8
volume0
Intrest0
Strike
170
170
Last Price0.45Mar 18, 2025
Change
00%
Bid0.05
Ask5.6
volume0
Intrest1
Last Price-
Change
-
Bid35.1
Ask42.9
volume0
Intrest0
Strike
175
175
Last Price1.3Mar 06, 2025
Change
00%
Bid0.05
Ask5.7
volume0
Intrest2
Last Price-
Change
-
Bid30.1
Ask38
volume0
Intrest0
Strike
180
180
Last Price0.43Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid26.2
Ask33.8
volume0
Intrest0
Strike
185
185
Last Price0.35Apr 03, 2025
Change
00%
Bid0.4
Ask5
volume0
Intrest40
Last Price26.54Apr 01, 2025
Change
00%
Bid22.8
Ask28.7
volume0
Intrest5
Strike
190
190
Last Price1.8Apr 04, 2025
Change
1.05140%
Bid0.6
Ask5
volume1
Intrest34
Last Price19.1Mar 07, 2025
Change
00%
Bid18.4
Ask24.8
volume0
Intrest13
Strike
195
195
Last Price1.12Mar 24, 2025
Change
00%
Bid0.9
Ask6.2
volume0
Intrest77
Last Price19.2Mar 19, 2025
Change
00%
Bid15.2
Ask21
volume0
Intrest18
Strike
200
200
Last Price2.16Apr 04, 2025
Change
0.3620%
Bid1.45
Ask1.45
volume2
Intrest20
Last Price18.16Apr 04, 2025
Change
7.6773.12%
Bid7.7
Ask14
volume9
Intrest1049
Strike
210
210
Last Price4Apr 04, 2025
Change
1.0535.59%
Bid4.1
Ask10.9
volume54
Intrest237
Last Price6.09Apr 04, 2025
Change
0.314.84%
Bid1.05
Ask8.3
volume348
Intrest161
Strike
220
220
Last Price7.2Apr 04, 2025
Change
0.810%
Bid8.4
Ask14.7
volume1
Intrest37
Last Price5.7Apr 04, 2025
Change
3.25132.65%
Bid1
Ask6.8
volume2
Intrest17
Strike
230
230
Last Price14.5Apr 04, 2025
Change
-
Bid15.5
Ask22.4
volume22
Intrest0
Last Price1.75Apr 04, 2025
Change
1133.33%
Bid0.4
Ask4.8
volume4
Intrest295
Strike
240
240
Last Price-
Change
-
Bid26
Ask31.9
volume0
Intrest0
Last Price1.5Apr 02, 2025
Change
00%
Bid0.15
Ask3.4
volume0
Intrest6
Strike
250
250
Last Price-
Change
-
Bid33.7
Ask41.5
volume0
Intrest0
Last Price0.5Apr 04, 2025
Change
0.35233.33%
Bid-
Ask4
volume1
Intrest4
Strike
260
260
Last Price-
Change
-
Bid43
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
270
270
Last Price80.4Feb 20, 2025
Change
00%
Bid52.2
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid63.4
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid73.4
Ask82
volume0
Intrest0