Comments
Loading...
MarketAxess Holdings (NASDAQ:MKTX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MarketAxess Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MarketAxess Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid79.8
Ask85.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid74.8
Ask80.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid69.8
Ask75.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask70.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask65.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask60.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask55.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask50.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask45.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask40.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask35.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price33.07Jun 04, 2025
Change
00%
Bid24.9
Ask30.5
volume0
Intrest1
Strike
190
190
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest197
Last Price28.47Jun 04, 2025
Change
00%
Bid19.9
Ask25.3
volume0
Intrest1
Strike
195
195
Last Price0.46Jun 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest39
Last Price-
Change
-
Bid15
Ask20.5
volume0
Intrest0
Strike
200
200
Last Price1.85Jun 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Strike
210
210
Last Price0.78Jul 14, 2025
Change
0.1213.33%
Bid-
Ask1.2
volume2
Intrest210
Last Price3.5Jul 09, 2025
Change
00%
Bid1.3
Ask2.75
volume0
Intrest75
Strike
220
220
Last Price7.6Jul 03, 2025
Change
00%
Bid0.3
Ask7
volume0
Intrest60
Last Price0.95Jul 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest850
Strike
230
230
Last Price11.16Jun 20, 2025
Change
00%
Bid9.9
Ask15.5
volume0
Intrest1
Last Price0.55Jul 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest401
Strike
240
240
Last Price-
Change
-
Bid21.1
Ask26.4
volume0
Intrest0
Last Price0.59Jul 09, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest8
Strike
250
250
Last Price-
Change
-
Bid29.7
Ask36.6
volume0
Intrest0
Last Price1.76May 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
260
260
Last Price39Jun 23, 2025
Change
00%
Bid39
Ask47.7
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
270
270
Last Price49.62Jun 18, 2025
Change
00%
Bid49
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid59.5
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid69.7
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid79.7
Ask87.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid89.9
Ask97.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid99.9
Ask107.4
volume0
Intrest0