$161.72
0.030.02%
In chiusura: Nov 21, 4:00 PM EST
$161.72
N/A
After hour: Nov 21, 4:00 PM EST
Comments
Loading...
MarketAxess Holdings (NASDAQ:MKTX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MarketAxess Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MarketAxess Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price50.41Nov 20, 2025
Change
-0%
Bid43
Ask51.5
volume0
Intrest0
Strike
115
115
Last Price0.5Oct 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid38
Ask46.4
volume0
Intrest0
Strike
120
120
Last Price0.56Oct 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid33.1
Ask41.7
volume0
Intrest0
Strike
125
125
Last Price0.72Oct 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid28.3
Ask36.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask31.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask27.2
volume0
Intrest0
Strike
140
140
Last Price0.7Nov 21, 2025
Change
0.045.41%
Bid-
Ask4.8
volume35
Intrest7
Last Price-
Change
-
Bid15
Ask22.8
volume0
Intrest0
Strike
145
145
Last Price0.95Nov 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest21
Last Price-
Change
-
Bid10.1
Ask18.7
volume0
Intrest0
Strike
150
150
Last Price2.14Nov 21, 2025
Change
0.010.47%
Bid-
Ask3
volume2
Intrest39
Last Price11.67Nov 20, 2025
Change
-0%
Bid6.4
Ask15
volume0
Intrest135
Strike
155
155
Last Price3.26Nov 21, 2025
Change
1.5691.76%
Bid1.15
Ask4.6
volume10
Intrest17
Last Price7.68Nov 21, 2025
Change
7.649.74%
Bid6.6
Ask10.7
volume2
Intrest112
Strike
160
160
Last Price5.09Nov 21, 2025
Change
0.377.84%
Bid4.2
Ask7.9
volume2
Intrest83
Last Price5.7Nov 21, 2025
Change
-0%
Bid0.9
Ask9.3
volume3
Intrest43
Strike
165
165
Last Price7.24Nov 21, 2025
Change
0.567.18%
Bid3.2
Ask12.2
volume4
Intrest24
Last Price3.9Nov 21, 2025
Change
0.25.41%
Bid2.4
Ask3.5
volume7
Intrest26
Strike
170
170
Last Price10.39Nov 21, 2025
Change
0.424.21%
Bid9.9
Ask14.1
volume1
Intrest42
Last Price2.95Nov 20, 2025
Change
-0%
Bid1.35
Ask2
volume0
Intrest35
Strike
175
175
Last Price13.63Nov 21, 2025
Change
5.6971.66%
Bid13.8
Ask15.6
volume2
Intrest22
Last Price0.95Nov 21, 2025
Change
0.5335.81%
Bid0.7
Ask1.5
volume306
Intrest27
Strike
180
180
Last Price12.95Nov 11, 2025
Change
-0%
Bid14.7
Ask22.3
volume0
Intrest6
Last Price3.17Nov 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
185
185
Last Price18.7Nov 12, 2025
Change
-0%
Bid19.4
Ask26.9
volume0
Intrest1
Last Price0.5Nov 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest19
Strike
190
190
Last Price20Nov 11, 2025
Change
-0%
Bid24
Ask32.6
volume0
Intrest5
Last Price1.3Nov 18, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
195
195
Last Price37.35Nov 03, 2025
Change
-0%
Bid29.1
Ask37.6
volume0
Intrest0
Last Price0.2Nov 21, 2025
Change
0.0416.67%
Bid-
Ask1.75
volume15
Intrest51
Strike
200
200
Last Price29.8Nov 12, 2025
Change
-0%
Bid34.1
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid44.1
Ask52.6
volume0
Intrest0
Last Price0.1Nov 21, 2025
Change
0.0741.18%
Bid-
Ask0.3
volume1
Intrest235
Strike
220
220
Last Price55Nov 20, 2025
Change
-0%
Bid54.1
Ask62.6
volume0
Intrest0
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid64.1
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid74.1
Ask82.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid84.1
Ask92.6
volume0
Intrest0