$217.85
1.440.67%
In chiusura: -
$220.35
2.501.15%
After hour: May 23, 4:26 PM EDT
Comments
Loading...
MarketAxess Holdings (NASDAQ:MKTX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MarketAxess Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MarketAxess Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid104.3
Ask112.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid99.3
Ask107.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid94.3
Ask102.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid89.3
Ask97.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid84.3
Ask93
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask88
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask82.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask78
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask73
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask68
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask62.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask57.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask53
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask48.2
volume0
Intrest0
Strike
175
175
Last Price1.74May 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid34.7
Ask42.9
volume0
Intrest0
Strike
180
180
Last Price0.54May 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid29.8
Ask38.4
volume0
Intrest0
Strike
185
185
Last Price0.78May 13, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid25.9
Ask31
volume0
Intrest0
Strike
190
190
Last Price1.55May 19, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest44
Last Price-
Change
-
Bid20.7
Ask26.5
volume0
Intrest0
Strike
195
195
Last Price0.61May 20, 2025
Change
00%
Bid0.15
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid16.6
Ask21.6
volume0
Intrest0
Strike
200
200
Last Price0.96May 21, 2025
Change
00%
Bid0.35
Ask2.3
volume0
Intrest9
Last Price9.9May 16, 2025
Change
00%
Bid7.7
Ask14.7
volume0
Intrest25
Strike
210
210
Last Price3.31May 22, 2025
Change
00%
Bid2.7
Ask3.7
volume0
Intrest22
Last Price5.6May 22, 2025
Change
00%
Bid5.3
Ask6.5
volume0
Intrest59
Strike
220
220
Last Price9.9May 16, 2025
Change
00%
Bid6.7
Ask8.2
volume0
Intrest18
Last Price2.6May 23, 2025
Change
0.952.94%
Bid1.2
Ask2.6
volume2
Intrest49
Strike
230
230
Last Price13.3May 12, 2025
Change
00%
Bid12
Ask17.6
volume0
Intrest6
Last Price1May 20, 2025
Change
00%
Bid0.25
Ask2
volume0
Intrest342
Strike
240
240
Last Price-
Change
-
Bid20
Ask25.8
volume0
Intrest0
Last Price0.25May 14, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest5
Strike
250
250
Last Price-
Change
-
Bid28
Ask36.2
volume0
Intrest0
Last Price2.25May 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest60
Strike
260
260
Last Price43May 13, 2025
Change
00%
Bid37.6
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid47.8
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid57.6
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid67.6
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid77.6
Ask86.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid87.6
Ask96.1
volume0
Intrest0
Last Price0.11May 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid97.6
Ask106.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid107.6
Ask116.1
volume0
Intrest0