$260.31
00.00%
Pre-mercato: 4:33 PM EDT
Comments
Loading...
MarketAxess Holdings (NASDAQ:MKTX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MarketAxess Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MarketAxess Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid112.4
Ask120.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid107.7
Ask115.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid102.4
Ask110.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid97.7
Ask105.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid92.7
Ask100.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask95.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask90.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask85.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid72.9
Ask80.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid67.9
Ask75.8
volume0
Intrest0
Strike
190
190
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest30
Last Price-
Change
-
Bid62.7
Ask70.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask65.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask53
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask44.6
volume0
Intrest0
Strike
220
220
Last Price0.46Nov 21, 2024
Change
00%
Bid0.35
Ask0.95
volume0
Intrest107
Last Price-
Change
-
Bid29.1
Ask33.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid0.65
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.7
volume0
Intrest0
Strike
240
240
Last Price1.6Nov 07, 2024
Change
00%
Bid1.45
Ask2.35
volume0
Intrest5
Last Price-
Change
-
Bid14.3
Ask16.6
volume0
Intrest0
Strike
250
250
Last Price4.7Nov 21, 2024
Change
00%
Bid3.4
Ask5.5
volume0
Intrest108
Last Price8Nov 21, 2024
Change
00%
Bid8.6
Ask10.1
volume0
Intrest441
Strike
260
260
Last Price8.5Nov 21, 2024
Change
00%
Bid6.7
Ask8.2
volume0
Intrest15
Last Price3.99Nov 21, 2024
Change
00%
Bid3.9
Ask5.2
volume0
Intrest9
Strike
270
270
Last Price10.5Nov 18, 2024
Change
00%
Bid12.1
Ask14.2
volume0
Intrest126
Last Price1.69Nov 21, 2024
Change
00%
Bid0.6
Ask3.5
volume0
Intrest47
Strike
280
280
Last Price20.56Nov 15, 2024
Change
00%
Bid19.3
Ask21.6
volume0
Intrest11
Last Price1.8Nov 19, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest292
Strike
290
290
Last Price-
Change
-
Bid28.3
Ask33
volume0
Intrest0
Last Price0.43Nov 21, 2024
Change
00%
Bid0.1
Ask0.65
volume0
Intrest114
Strike
300
300
Last Price-
Change
-
Bid35.2
Ask43.2
volume0
Intrest0
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
310
310
Last Price-
Change
-
Bid45.3
Ask53.4
volume0
Intrest0
Last Price4.03Oct 29, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid55.2
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid65.3
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid75.6
Ask83.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid85.6
Ask93.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid95.8
Ask104.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid105.7
Ask113.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid115.3
Ask123.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid125.3
Ask133.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid135.3
Ask143.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid145.2
Ask153.4
volume0
Intrest0
Last Price0.12Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Strike
420
420
Last Price-
Change
-
Bid155.2
Ask163.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid165.2
Ask173.4
volume0
Intrest0