Comments
Loading...
MoneyLion (NYSE:ML) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MoneyLion a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MoneyLion..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid63.4
Ask67.1
volume0
Intrest0
Strike
20
20
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price43.15Nov 07, 2024
Change
00%
Bid61
Ask64.6
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price55.9Nov 19, 2024
Change
00%
Bid59.3
Ask60.6
volume0
Intrest93
Strike
25
25
Last Price1.3Aug 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price16.25Oct 29, 2024
Change
00%
Bid53.5
Ask57.1
volume0
Intrest1
Strike
30
30
Last Price2.75Sep 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price45.38Nov 11, 2024
Change
00%
Bid48.1
Ask52.2
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.2Oct 02, 2024
Change
00%
Bid43.5
Ask47.2
volume0
Intrest1
Strike
40
40
Last Price4.7Nov 01, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Last Price38.85Nov 14, 2024
Change
00%
Bid38
Ask42.2
volume0
Intrest22
Strike
45
45
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest47
Last Price35.65Nov 22, 2024
Change
00%
Bid33.7
Ask37.2
volume0
Intrest36
Strike
50
50
Last Price0.21Nov 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price5.45Nov 07, 2024
Change
00%
Bid28.4
Ask32.5
volume0
Intrest46
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price11.9Nov 07, 2024
Change
00%
Bid24.1
Ask27.7
volume0
Intrest122
Strike
60
60
Last Price0.8Nov 20, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest12
Last Price17.4Nov 12, 2024
Change
00%
Bid19.4
Ask22.3
volume0
Intrest23
Strike
65
65
Last Price3.5Nov 08, 2024
Change
00%
Bid0.35
Ask1.05
volume0
Intrest5
Last Price13.4Nov 11, 2024
Change
00%
Bid15.5
Ask17.8
volume0
Intrest751
Strike
70
70
Last Price1.9Nov 22, 2024
Change
00%
Bid0.85
Ask3.3
volume0
Intrest16
Last Price8.6Nov 18, 2024
Change
00%
Bid11.4
Ask14.6
volume0
Intrest101
Strike
75
75
Last Price2.48Nov 22, 2024
Change
00%
Bid1.4
Ask2.95
volume0
Intrest87
Last Price6.5Nov 20, 2024
Change
00%
Bid8.2
Ask10.1
volume0
Intrest93
Strike
80
80
Last Price7.15Nov 15, 2024
Change
00%
Bid2.85
Ask4.7
volume0
Intrest14
Last Price5.3Nov 20, 2024
Change
00%
Bid6
Ask8.7
volume0
Intrest461
Strike
85
85
Last Price10.26Nov 15, 2024
Change
00%
Bid5
Ask7.3
volume0
Intrest1
Last Price4.68Nov 25, 2024
Change
0.4811.43%
Bid3.4
Ask5.4
volume5
Intrest120
Strike
90
90
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Last Price3.4Nov 14, 2024
Change
00%
Bid2.45
Ask3.8
volume0
Intrest134
Strike
95
95
Last Price-
Change
-
Bid11.7
Ask13.7
volume0
Intrest0
Last Price2.75Nov 22, 2024
Change
00%
Bid0.85
Ask3.6
volume0
Intrest80
Strike
100
100
Last Price16.9Nov 13, 2024
Change
00%
Bid14.7
Ask17.9
volume0
Intrest21
Last Price1.75Nov 19, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest33
Strike
105
105
Last Price-
Change
-
Bid19.1
Ask22.2
volume0
Intrest0
Last Price1.6Nov 13, 2024
Change
00%
Bid-
Ask3
volume0
Intrest12
Strike
110
110
Last Price-
Change
-
Bid23.7
Ask27.1
volume0
Intrest0
Last Price0.35Sep 24, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest7
Strike
115
115
Last Price-
Change
-
Bid28.4
Ask31.7
volume0
Intrest0
Last Price0.03Oct 22, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest35
Strike
120
120
Last Price-
Change
-
Bid34
Ask36.8
volume0
Intrest0
Last Price1.4Aug 05, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid38
Ask41.7
volume0
Intrest0
Last Price0.55Sep 05, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest15
Strike
130
130
Last Price-
Change
-
Bid43.2
Ask46.6
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
135
135
Last Price-
Change
-
Bid48
Ask51.7
volume0
Intrest0