Comments
Loading...
Melco Resorts and Enter (MLCO) PrevisioneNotizieUtili
Melco Resorts and Enter (MLCO) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoMelco Resorts and Enter (NASDAQ:MLCO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Melco Resorts and Enter a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Melco Resorts and Enter..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask2.8
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask2.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask1.8
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.45May 19, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest914
Strike
5
5
Last Price0.42Apr 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid0.7
Ask0.8
volume0
Intrest0
Strike
5.5
5.5
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price0.48May 16, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest28
Strike
6
6
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.13May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
6.5
6.5
Last Price0.17May 16, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
7
7
Last Price-
Change
-
Bid0.7
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid1.05
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
8
8
Last Price2.95Apr 25, 2025
Change
00%
Bid1.25
Ask2.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.2
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.7
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.2
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.7
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.7
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.7
Ask5.8
volume0
Intrest0