$8.38
0.000.00%
In chiusura: -
$8.29
-0.1-1.13%
After hour: 4:29 PM EDT
Comments
Loading...
Melco Resorts and Enter (MLCO) PrevisioneNotizieUtili
Melco Resorts and Enter (MLCO) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoMelco Resorts and Enter (NASDAQ:MLCO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Melco Resorts and Enter a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Melco Resorts and Enter..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.2Oct 08, 2025
Change
-0%
Bid6.8
Ask9.3
volume0
Intrest48
Strike
1
1
Last Price0.33Sep 12, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price6.2Oct 08, 2025
Change
-0%
Bid5.8
Ask8.3
volume0
Intrest37
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price5.4Oct 08, 2025
Change
-0%
Bid4.9
Ask7.3
volume0
Intrest9
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.4Oct 08, 2025
Change
-0%
Bid4
Ask6.4
volume0
Intrest14
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.95Oct 08, 2025
Change
-0%
Bid3.8
Ask5.9
volume0
Intrest5
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price3.4Oct 08, 2025
Change
-0%
Bid3.2
Ask5
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price3.51Oct 08, 2025
Change
-0%
Bid2.8
Ask4.9
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask4.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask4.1
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price1.55Oct 03, 2025
Change
-0%
Bid1.2
Ask1.45
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.82Oct 09, 2025
Change
0.033.53%
Bid0.75
Ask1.5
volume2
Intrest7
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.77Oct 08, 2025
Change
-0%
Bid0.35
Ask0.45
volume0
Intrest21
Strike
8
8
Last Price0.15Oct 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price0.09Oct 09, 2025
Change
0.1155%
Bid-
Ask0.15
volume50
Intrest298
Strike
8.5
8.5
Last Price0.16Oct 09, 2025
Change
0.0936%
Bid0.15
Ask0.25
volume1
Intrest102
Last Price0.12Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest191
Strike
9
9
Last Price0.45Oct 08, 2025
Change
-0%
Bid0.6
Ask0.7
volume0
Intrest1841
Last Price0.2Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest156
Strike
9.5
9.5
Last Price0.9Oct 03, 2025
Change
-0%
Bid1.05
Ask3.3
volume0
Intrest0
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest264
Strike
10
10
Last Price0.95Oct 02, 2025
Change
-0%
Bid1.55
Ask1.9
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid2
Ask4.2
volume0
Intrest0
Last Price0.12Sep 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid2.45
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
13
13
Last Price4.58Oct 07, 2025
Change
-0%
Bid4.5
Ask6.7
volume0
Intrest0
Last Price0.73Oct 08, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Last Price0.63Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
14
14
Last Price5.48Oct 07, 2025
Change
-0%
Bid5.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
15.5
15.5
Last Price7.47Oct 08, 2025
Change
-0%
Bid7
Ask9.2
volume0
Intrest0
Last Price0.33Oct 09, 2025
Change
0.026.45%
Bid-
Ask0.25
volume1
Intrest1
Strike
16
16
Last Price-
Change
-
Bid7.5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
16.5
16.5
Last Price8.37Oct 08, 2025
Change
-0%
Bid8
Ask10.2
volume0
Intrest1
Last Price0.23Oct 09, 2025
Change
0.029.52%
Bid-
Ask0.25
volume1
Intrest1
Strike
17
17
Last Price-
Change
-
Bid8.5
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.5
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.5
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.5
Ask12.9
volume0
Intrest0