Comments

Melco Resorts and Enter

MLCONASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$5.95
-0.11-1.82%
In chiusura: -
$5.99
0.040.67%
After hour: Nov 22, 6:19 PM EDT
Melco Resorts and Enter (MLCO) PrevisioneNotizieUtili

Melco Resorts and Enter (MLCO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Melco Resorts and Enter (NASDAQ:MLCO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Melco Resorts and Enter a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Melco Resorts and Enter..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.016.0
1.0
16.0
Last Price5.07Nov 15, 2024
Change
00%
Bid4.4
Ask7.1
volume0
Intrest29
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.72Oct 25, 2024
Change
00%
Bid3.4
Ask6.1
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask2.55
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask2.05
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask1.55
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask1.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.64Nov 20, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.12Nov 22, 2024
Change
0.1453.85%
Bid0.1
Ask0.15
volume18
Intrest15
Strike
6
6
Last Price0.17Nov 22, 2024
Change
0.0213.33%
Bid0.15
Ask0.2
volume11
Intrest18
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
6.5
6.5
Last Price0.25Nov 11, 2024
Change
00%
Bid0.5
Ask1.05
volume0
Intrest5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
7
7
Last Price0.41Oct 14, 2024
Change
00%
Bid0.2
Ask1.25
volume0
Intrest1
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid1.45
Ask1.75
volume0
Intrest0
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
8
8
Last Price-
Change
-
Bid1.95
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.5
Ask2.7
volume0
Intrest0
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
9
9
Last Price-
Change
-
Bid2.1
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid2.65
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Last Price0.1Oct 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid4.2
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.1
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved