$70.60
0.000.00%
Pre-mercato: Apr 4, 4:00 PM EDT
Comments
Loading...
Mueller Industries (MLI) PrevisioneNotizieUtili
Mueller Industries (MLI) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoMueller Industries (NYSE:MLI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mueller Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mueller Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.3
Ask27.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.1
volume0
Intrest0
Strike
55
55
Last Price0.78Mar 21, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest2
Last Price-
Change
-
Bid9.4
Ask14
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid0.1
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.3
volume0
Intrest0
Strike
65
65
Last Price0.2Mar 24, 2025
Change
00%
Bid0.25
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid3.2
Ask5.9
volume0
Intrest0
Strike
70
70
Last Price2.3Apr 04, 2025
Change
00%
Bid1.85
Ask4.8
volume0
Intrest22
Last Price2Apr 04, 2025
Change
00%
Bid0.55
Ask2.9
volume0
Intrest5
Strike
75
75
Last Price5.5Apr 04, 2025
Change
00%
Bid4.4
Ask8
volume0
Intrest124
Last Price0.35Apr 04, 2025
Change
00%
Bid0.25
Ask1.8
volume0
Intrest71
Strike
80
80
Last Price9.93Apr 04, 2025
Change
00%
Bid7.7
Ask11.7
volume0
Intrest572
Last Price0.43Apr 04, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest868
Strike
85
85
Last Price8.7Mar 28, 2025
Change
00%
Bid12.5
Ask16.5
volume0
Intrest1
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest22
Strike
90
90
Last Price-
Change
-
Bid17.2
Ask21.4
volume0
Intrest0
Last Price0.13Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid42
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid47
Ask51.9
volume0
Intrest0