$87.90
-3.8-4.14%
In chiusura: -
$87.20
-0.7-0.80%
After hour: Nov 22, 4:14 PM EDT
Comments
Loading...
Mueller Industries (MLI) PrevisioneNotizieUtili
Mueller Industries (MLI) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoMueller Industries (NYSE:MLI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mueller Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mueller Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55.5
Ask60.4
volume0
Intrest0
Strike
30
30
Last Price0.2Aug 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price23.4Apr 29, 2024
Change
00%
Bid50.5
Ask55.4
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price28.93Aug 16, 2024
Change
00%
Bid45.6
Ask50.5
volume0
Intrest1
Strike
40
40
Last Price0.5May 20, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid40.6
Ask45.5
volume0
Intrest0
Strike
45
45
Last Price1.5Jun 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price39.83Nov 18, 2024
Change
00%
Bid35.6
Ask40.5
volume0
Intrest3
Strike
50
50
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest23
Last Price39Nov 12, 2024
Change
00%
Bid30.6
Ask34.5
volume0
Intrest5
Strike
55
55
Last Price1.35Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price26.99Nov 22, 2024
Change
3.0210.06%
Bid25.6
Ask29.1
volume2
Intrest50
Strike
60
60
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price22Nov 22, 2024
Change
3.2612.91%
Bid22.4
Ask23.7
volume2
Intrest36
Strike
65
65
Last Price0.15Nov 22, 2024
Change
0.0325%
Bid-
Ask0.3
volume10
Intrest15
Last Price24.48Nov 07, 2024
Change
00%
Bid16.1
Ask19.3
volume0
Intrest15
Strike
70
70
Last Price0.52Oct 29, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Last Price15.23Nov 18, 2024
Change
00%
Bid10.8
Ask15
volume0
Intrest18
Strike
75
75
Last Price0.42Nov 22, 2024
Change
0.131.25%
Bid0.1
Ask0.8
volume7
Intrest15
Last Price10.84Nov 19, 2024
Change
00%
Bid7.1
Ask10.7
volume0
Intrest74
Strike
80
80
Last Price0.77Nov 22, 2024
Change
0.3271.11%
Bid0.45
Ask1.85
volume3
Intrest25
Last Price4Nov 22, 2024
Change
3.143.66%
Bid2.95
Ask6.5
volume12
Intrest33
Strike
85
85
Last Price2.05Nov 22, 2024
Change
1.2141.18%
Bid0.7
Ask2.9
volume7
Intrest134
Last Price2.3Nov 22, 2024
Change
1.641.03%
Bid0.9
Ask4.7
volume4
Intrest110
Strike
90
90
Last Price4.7Nov 22, 2024
Change
2.52115.6%
Bid3.5
Ask5.1
volume10
Intrest43
Last Price0.35Nov 22, 2024
Change
1.6182.14%
Bid0.35
Ask1.65
volume4
Intrest176
Strike
95
95
Last Price6.75Nov 22, 2024
Change
0.354.93%
Bid5.8
Ask9.5
volume1
Intrest36
Last Price0.15Nov 22, 2024
Change
0.576.92%
Bid0.05
Ask0.8
volume6
Intrest47
Strike
100
100
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16
Ask19.1
volume0
Intrest0