Comments
Loading...

MillerKnoll

MLKNNASDAQ
Logo offerto da Benzinga Data
$19.40
-0.48-2.41%
In chiusura: -
$19.40
0.000.00%
After hour: Jul 18, 4:00 PM EDT

MillerKnoll (NASDAQ:MLKN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MillerKnoll a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MillerKnoll..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price18.3Jul 07, 2025
Change
00%
Bid16.7
Ask18.8
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask15.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.08Jun 25, 2025
Change
00%
Bid6.6
Ask8.6
volume0
Intrest20
Strike
12.5
12.5
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price5.97Jul 08, 2025
Change
00%
Bid4.1
Ask5.3
volume0
Intrest28
Strike
15
15
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1029
Last Price2.55Jul 17, 2025
Change
00%
Bid1.8
Ask2.1
volume0
Intrest92
Strike
17.5
17.5
Last Price0.15Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Last Price0.05Jul 18, 2025
Change
0.9595%
Bid-
Ask0.05
volume16
Intrest257
Strike
20
20
Last Price0.25Jul 15, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest22
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest177
Strike
22.5
22.5
Last Price2.75Jun 27, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest11
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
25
25
Last Price4.42Jul 01, 2025
Change
00%
Bid5.2
Ask5.9
volume0
Intrest5
Last Price0.45Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
30
30
Last Price10.29Jun 27, 2025
Change
00%
Bid10.5
Ask10.7
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price15.19Jun 27, 2025
Change
00%
Bid15.3
Ask16.9
volume0
Intrest3