$496.76
-10.05-1.98%
In chiusura: Sep 16, 5:00 PM EST
$496.76
N/A
Post-mercato: 4:00 PM EST
Martin Marietta Materials Inc Catena di Opzioni
MLMNYSE
Martin Marietta Materials Options
View Martin Marietta Materials (MLM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.76
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid54.3
Ask60.7
volume0
Intrest0
Strike
440
440
Last Price2.3Jul 20, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price77Aug 21, 2026
Change
-0%
Bid45.1
Ask50.7
volume0
Intrest5
Strike
450
450
Last Price0.24Sep 09, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest7
Last Price55Sep 03, 2026
Change
-0%
Bid35.2
Ask39.7
volume0
Intrest1
Strike
460
460
Last Price0.4Aug 31, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest11
Last Price71Aug 03, 2026
Change
-0%
Bid25.5
Ask30
volume0
Intrest1
Strike
470
470
Last Price0.78Sep 11, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest8
Last Price18.02Sep 16, 2026
Change
21.4854.38%
Bid16.2
Ask21.4
volume2
Intrest1
Strike
480
480
Last Price1.25Sep 11, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest16
Last Price10.07Sep 16, 2026
Change
3.8927.87%
Bid7.7
Ask12.5
volume2
Intrest2
Strike
490
490
Last Price1.51Sep 16, 2026
Change
2.0657.7%
Bid0.35
Ask6.8
volume2
Intrest14
Last Price8.02Sep 14, 2026
Change
-0%
Bid2.8
Ask6.8
volume0
Intrest51
Strike
500
500
Last Price3.65Sep 16, 2026
Change
0.4711.41%
Bid4.4
Ask9.4
volume2
Intrest37
Last Price4Sep 14, 2026
Change
-0%
Bid0.3
Ask4.3
volume0
Intrest7
Strike
510
510
Last Price11Sep 16, 2026
Change
4.1327.3%
Bid11.4
Ask17
volume3
Intrest15
Last Price2.82Sep 10, 2026
Change
-0%
Bid-
Ask5.7
volume0
Intrest1
Strike
520
520
Last Price14.85Sep 15, 2026
Change
-0%
Bid19.6
Ask25.2
volume0
Intrest16
Last Price1.4Sep 14, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest15
Strike
530
530
Last Price36.4Sep 16, 2026
Change
1.123.17%
Bid31.1
Ask35.8
volume1
Intrest3
Last Price0.91Sep 10, 2026
Change
-0%
Bid-
Ask5.6
volume0
Intrest27
Strike
540
540
Last Price44.4Sep 10, 2026
Change
-0%
Bid40.5
Ask46
volume0
Intrest1
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest31
Strike
550
550
Last Price54.41Sep 10, 2026
Change
-0%
Bid49.6
Ask56
volume0
Intrest1
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest102
Strike
560
560
Last Price37.95Aug 31, 2026
Change
-0%
Bid59.6
Ask66
volume0
Intrest0
Last Price3.2Aug 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Strike
570
570
Last Price-
Change
-
Bid69.6
Ask76
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
580
580
Last Price63.25Sep 02, 2026
Change
-0%
Bid79.6
Ask86
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest85
Strike
590
590
Last Price61.85Jul 31, 2026
Change
-0%
Bid89.6
Ask96
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest36
Strike
600
600
Last Price81.6Sep 02, 2026
Change
-0%
Bid99.6
Ask106
volume0
Intrest0
Last Price3.3Aug 03, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Strike
610
610
Last Price-
Change
-
Bid109.6
Ask116
volume0
Intrest0
Last Price2Aug 06, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Strike
620
620
Last Price-
Change
-
Bid119.6
Ask126
volume0
Intrest0
Last Price3.8Jul 30, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Strike
630
630
Last Price-
Change
-
Bid129.6
Ask136
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid139.6
Ask146
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Strike
650
650
Last Price-
Change
-
Bid149.6
Ask156
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid159.6
Ask166
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid169.6
Ask176
volume0
Intrest0
Last Price3.1Jul 27, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid179.6
Ask186
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid189.6
Ask196
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid199.6
Ask206
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid209.6
Ask216
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid219.6
Ask226
volume0
Intrest0