Comments

Martin Marietta Materials

MLMNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$509.25
10.912.19%
In chiusura: -
$509.25
0.000.00%
After hour: 4:05 PM EDT
Martin Marietta Materials (MLM) PrevisioneNotizieUtili

Martin Marietta Materials (MLM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Martin Marietta Materials (NYSE:MLM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Martin Marietta Materials a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Martin Marietta Materials..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
350.0630.0
350.0
630.0
Last Price-
Change
-
Bid157.5
Ask165
volume0
Intrest0
Strike
350
350
Last Price2.15Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid147.7
Ask155
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid137.7
Ask145
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid127.8
Ask135
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid119
Ask124.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask116
volume0
Intrest0
Strike
400
400
Last Price3.95Apr 09, 2025
Change
00%
Bid1.2
Ask2.25
volume0
Intrest3
Last Price-
Change
-
Bid99
Ask105
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid89.3
Ask96
volume0
Intrest0
Strike
420
420
Last Price3.6Apr 16, 2025
Change
00%
Bid0.05
Ask5.3
volume0
Intrest2
Last Price-
Change
-
Bid79.5
Ask86.6
volume0
Intrest0
Strike
430
430
Last Price1.65Apr 23, 2025
Change
00%
Bid0.1
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid69.8
Ask76.2
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid0.2
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask67.6
volume0
Intrest0
Strike
450
450
Last Price7.2Apr 22, 2025
Change
00%
Bid0.35
Ask8.5
volume0
Intrest4
Last Price35Apr 21, 2025
Change
00%
Bid51.3
Ask57.7
volume0
Intrest13
Strike
460
460
Last Price6.39Apr 23, 2025
Change
00%
Bid1.65
Ask5.4
volume0
Intrest7
Last Price45Apr 24, 2025
Change
27.6158.62%
Bid42.8
Ask50
volume1
Intrest2
Strike
470
470
Last Price14.19Apr 21, 2025
Change
00%
Bid2.1
Ask8.9
volume0
Intrest6
Last Price25Apr 21, 2025
Change
00%
Bid34.9
Ask40.5
volume0
Intrest9
Strike
480
480
Last Price7.27Apr 24, 2025
Change
2.6326.57%
Bid3.9
Ask9.1
volume4
Intrest16
Last Price12.33Apr 08, 2025
Change
00%
Bid27.7
Ask33.1
volume0
Intrest2
Strike
490
490
Last Price10.17Apr 24, 2025
Change
9.3347.85%
Bid6.7
Ask12.7
volume4
Intrest44
Last Price22.2Apr 23, 2025
Change
00%
Bid20.7
Ask26.5
volume0
Intrest12
Strike
500
500
Last Price13.42Apr 24, 2025
Change
1.288.71%
Bid9.5
Ask15
volume2
Intrest10
Last Price13.65Apr 23, 2025
Change
00%
Bid14.9
Ask21.2
volume0
Intrest52
Strike
510
510
Last Price-
Change
-
Bid13.1
Ask19.1
volume0
Intrest0
Last Price12.5Apr 24, 2025
Change
0.43.31%
Bid9.5
Ask15.6
volume1
Intrest16
Strike
520
520
Last Price-
Change
-
Bid18.7
Ask24.4
volume0
Intrest0
Last Price7.25Apr 23, 2025
Change
00%
Bid5.5
Ask11.5
volume0
Intrest14
Strike
530
530
Last Price52.57Apr 01, 2025
Change
00%
Bid24.8
Ask30.1
volume0
Intrest1
Last Price6.09Apr 24, 2025
Change
1.7440%
Bid2.25
Ask8.2
volume3
Intrest13
Strike
540
540
Last Price50.2Mar 24, 2025
Change
00%
Bid31.7
Ask37
volume0
Intrest1
Last Price2.48Apr 23, 2025
Change
00%
Bid0.95
Ask5.7
volume0
Intrest11
Strike
550
550
Last Price66.6Mar 25, 2025
Change
00%
Bid39.7
Ask46.2
volume0
Intrest1
Last Price2.45Apr 24, 2025
Change
0.9563.33%
Bid1.2
Ask3.8
volume1
Intrest3
Strike
560
560
Last Price-
Change
-
Bid48
Ask55
volume0
Intrest0
Last Price1.73Apr 24, 2025
Change
0.3828.15%
Bid1.05
Ask6.2
volume4
Intrest3
Strike
570
570
Last Price-
Change
-
Bid58.3
Ask64.2
volume0
Intrest0
Last Price0.85Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
580
580
Last Price102Apr 09, 2025
Change
00%
Bid66.8
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid76.5
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid86.4
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid96.2
Ask104.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid106.2
Ask114.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid116.3
Ask124.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved