Comments

Martin Marietta Materials

MLMNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$552.64
0.000.00%
Pre-mercato: 4:00 PM EDT
Martin Marietta Materials (MLM) PrevisioneNotizieUtili

Martin Marietta Materials (MLM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Martin Marietta Materials (NYSE:MLM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Martin Marietta Materials a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Martin Marietta Materials..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
360.0640.0
360.0
640.0
Last Price-
Change
-
Bid181.8
Ask190.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid171.8
Ask180.9
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid161.8
Ask170.9
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid151.9
Ask160.9
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid141.9
Ask150.9
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid131.9
Ask140.9
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid121.9
Ask131
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask121
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid102.1
Ask111
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid92.1
Ask101
volume0
Intrest0
Strike
450
450
Last Price0.41Jun 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid82.2
Ask91
volume0
Intrest0
Strike
460
460
Last Price8.1Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid72.3
Ask81.4
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask71.6
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask61.9
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price50.28May 15, 2025
Change
00%
Bid43.2
Ask51.9
volume0
Intrest2
Strike
500
500
Last Price2.34Jun 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price21Apr 23, 2025
Change
00%
Bid33.8
Ask41.4
volume0
Intrest1
Strike
510
510
Last Price8.5May 05, 2025
Change
00%
Bid0.05
Ask6.4
volume0
Intrest6
Last Price36.6May 05, 2025
Change
00%
Bid25.6
Ask33
volume0
Intrest7
Strike
520
520
Last Price4.55Jun 02, 2025
Change
00%
Bid0.05
Ask6.5
volume0
Intrest1
Last Price17.15Apr 30, 2025
Change
00%
Bid17
Ask24
volume0
Intrest1
Strike
530
530
Last Price7.21Jun 03, 2025
Change
00%
Bid0.05
Ask8.5
volume0
Intrest4
Last Price12.85Jun 02, 2025
Change
00%
Bid8.8
Ask17
volume0
Intrest18
Strike
540
540
Last Price6.2Jun 05, 2025
Change
00%
Bid2
Ask10
volume0
Intrest105
Last Price6.95May 30, 2025
Change
00%
Bid3.2
Ask11
volume0
Intrest23
Strike
550
550
Last Price9.65May 22, 2025
Change
00%
Bid5.8
Ask15
volume0
Intrest7
Last Price4.42Jun 02, 2025
Change
00%
Bid0.05
Ask7.9
volume0
Intrest17
Strike
560
560
Last Price9.97May 27, 2025
Change
00%
Bid12.5
Ask21
volume0
Intrest13
Last Price3Jun 09, 2025
Change
00%
Bid0.05
Ask6.5
volume0
Intrest14
Strike
570
570
Last Price14.61May 27, 2025
Change
00%
Bid21.3
Ask29
volume0
Intrest2
Last Price1.55Jun 04, 2025
Change
00%
Bid0.05
Ask5.5
volume0
Intrest6
Strike
580
580
Last Price-
Change
-
Bid30.4
Ask38
volume0
Intrest0
Last Price2.52Jun 10, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest22
Strike
590
590
Last Price-
Change
-
Bid40.5
Ask48
volume0
Intrest0
Last Price2.28Jun 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
600
600
Last Price-
Change
-
Bid49.9
Ask58.9
volume0
Intrest0
Last Price2.08May 27, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Strike
610
610
Last Price-
Change
-
Bid59.8
Ask68.9
volume0
Intrest0
Last Price2.28Jun 09, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid69.7
Ask78.7
volume0
Intrest0
Last Price2.22Jun 09, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid79.7
Ask88.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid89.6
Ask98.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved