$672.65
-6.21-0.91%
Ult. Agg.: Feb 17, 12:06 PM
Comments
Loading...
Martin Marietta Materials Inc Catena di Opzioni
MLMNYSE
Utili: I risultati di Q4 2025 sono stati pubblicati in data mer feb 11th, prima dell'apertura del mercato
Conference call: La conference call più recente è iniziata alle 10:00 AM, 6 giorni faClicca per vedere il webcast
Martin Marietta Materials (NYSE:MLM) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Martin Marietta Materials a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Martin Marietta Materials..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid176.1
Ask185.3
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price154.22Jan 16, 2026
Change
-0%
Bid166.1
Ask175.3
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid156.1
Ask165.3
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid146.1
Ask155.3
volume0
Intrest0
Strike
520
520
Last Price0.45Jan 29, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid138
Ask145.3
volume0
Intrest0
Strike
530
530
Last Price0.99Jan 20, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid128
Ask135.3
volume0
Intrest0
Strike
540
540
Last Price2.2Jan 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid118
Ask125.4
volume0
Intrest0
Strike
550
550
Last Price0.1Feb 11, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid108.3
Ask115
volume0
Intrest0
Strike
560
560
Last Price0.15Feb 13, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Last Price83.31Jan 28, 2026
Change
-0%
Bid98.4
Ask105.4
volume0
Intrest3
Strike
570
570
Last Price5Jan 07, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid88
Ask95.4
volume0
Intrest0
Strike
580
580
Last Price4.45Jan 20, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest15
Last Price-
Change
-
Bid78.2
Ask85.4
volume0
Intrest0
Strike
590
590
Last Price0.44Feb 11, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest9
Last Price-
Change
-
Bid68
Ask75.4
volume0
Intrest0
Strike
600
600
Last Price0.35Feb 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest26
Last Price43Jan 05, 2026
Change
-0%
Bid58.6
Ask64.6
volume0
Intrest1
Strike
610
610
Last Price2.21Feb 11, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest9
Last Price77.33Feb 09, 2026
Change
-0%
Bid48.7
Ask55.7
volume0
Intrest6
Strike
620
620
Last Price2.8Feb 12, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest19
Last Price52.14Feb 04, 2026
Change
-0%
Bid39.2
Ask46
volume0
Intrest3
Strike
630
630
Last Price2.75Feb 17, 2026
Change
0.6430.33%
Bid0.3
Ask2.7
volume10
Intrest124
Last Price43.49Feb 13, 2026
Change
-0%
Bid29.8
Ask36.4
volume0
Intrest9
Strike
640
640
Last Price3.99Feb 11, 2026
Change
-0%
Bid0.25
Ask3.2
volume0
Intrest30
Last Price8.5Feb 17, 2026
Change
26.375.57%
Bid20.9
Ask27.2
volume3
Intrest28
Strike
650
650
Last Price3.85Feb 13, 2026
Change
-0%
Bid1.7
Ask4.3
volume0
Intrest124
Last Price26Feb 13, 2026
Change
-0%
Bid13.3
Ask18.3
volume0
Intrest47
Strike
660
660
Last Price9.5Feb 17, 2026
Change
2.6538.69%
Bid2.9
Ask6.5
volume1
Intrest13
Last Price10.05Feb 12, 2026
Change
-0%
Bid7.3
Ask12.7
volume0
Intrest18
Strike
670
670
Last Price5Feb 13, 2026
Change
-0%
Bid5.9
Ask9.9
volume0
Intrest7
Last Price12.37Feb 13, 2026
Change
-0%
Bid2.6
Ask6.9
volume0
Intrest17
Strike
680
680
Last Price17.7Feb 12, 2026
Change
-0%
Bid10.6
Ask16
volume0
Intrest4
Last Price6Feb 17, 2026
Change
0.8312.15%
Bid0.9
Ask3.8
volume3
Intrest61
Strike
690
690
Last Price7.3Feb 10, 2026
Change
-0%
Bid17.7
Ask24
volume0
Intrest4
Last Price2.6Feb 13, 2026
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest26
Strike
700
700
Last Price35.25Feb 12, 2026
Change
-0%
Bid26.3
Ask32.5
volume0
Intrest10
Last Price1.3Feb 13, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
710
710
Last Price46.48Feb 12, 2026
Change
-0%
Bid35.5
Ask42.8
volume0
Intrest0
Last Price0.32Feb 12, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
720
720
Last Price-
Change
-
Bid45.4
Ask52
volume0
Intrest0
Last Price6.7Feb 10, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
730
730
Last Price-
Change
-
Bid55
Ask62.4
volume0
Intrest0
Last Price4.6Feb 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
740
740
Last Price57.7Feb 11, 2026
Change
-0%
Bid64.9
Ask74
volume0
Intrest0
Last Price0.06Feb 13, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
750
750
Last Price-
Change
-
Bid74.9
Ask83.5
volume0
Intrest0
Last Price0.5Feb 11, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest19
Strike
760
760
Last Price92Feb 05, 2026
Change
-0%
Bid85
Ask94
volume0
Intrest0
Last Price0.47Feb 11, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest15
Strike
770
770
Last Price-
Change
-
Bid94.9
Ask104
volume0
Intrest0