$603.57
14.682.49%
In chiusura: Jun 15, 5:00 PM EST
$603.57
14.682.49%
Pre-mercato: 6:55 AM EST
Martin Marietta Materials Inc Catena di Opzioni
MLMNYSE
Martin Marietta Materials (NYSE:MLM) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Martin Marietta Materials a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Martin Marietta Materials..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price65May 21, 2026
Change
-
Bid120.5
Ask125
volume0
Intrest0
Strike
480
480
Last Price2.38Jun 16, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid110.5
Ask115
volume0
Intrest0
Strike
490
490
Last Price2.42Jun 16, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest4
Last Price75May 27, 2026
Change
-
Bid99.2
Ask105
volume0
Intrest1
Strike
500
500
Last Price0.1Jun 16, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest13
Last Price-
Change
-
Bid90.6
Ask94.9
volume0
Intrest0
Strike
510
510
Last Price0.94Jun 12, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid79.3
Ask86.1
volume0
Intrest0
Strike
520
520
Last Price2Jun 11, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid69.2
Ask74.9
volume0
Intrest0
Strike
530
530
Last Price1.3Jun 12, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest14
Last Price-
Change
-
Bid59.9
Ask65.2
volume0
Intrest0
Strike
540
540
Last Price1.9Jun 12, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest9
Last Price53.5Jun 16, 2026
Change
-
Bid50.8
Ask54.9
volume0
Intrest3
Strike
550
550
Last Price3.4Jun 12, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest57
Last Price31.57Jun 15, 2026
Change
-
Bid40
Ask45
volume0
Intrest2
Strike
560
560
Last Price0.25Jun 16, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest13
Last Price34.6Jun 16, 2026
Change
-
Bid29.7
Ask36.6
volume0
Intrest8
Strike
570
570
Last Price4.09Jun 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price20Jun 15, 2026
Change
-
Bid22
Ask26
volume0
Intrest23
Strike
580
580
Last Price3.77Jun 15, 2026
Change
-
Bid0.5
Ask3.2
volume0
Intrest2
Last Price16Jun 16, 2026
Change
-
Bid13.3
Ask17.3
volume0
Intrest17
Strike
590
590
Last Price3.04Jun 16, 2026
Change
-
Bid1.7
Ask5.1
volume0
Intrest21
Last Price5.11Jun 15, 2026
Change
-
Bid5.7
Ask11.2
volume0
Intrest17
Strike
600
600
Last Price27.25Jun 05, 2026
Change
-
Bid4.4
Ask8.7
volume0
Intrest1
Last Price4Jun 16, 2026
Change
-
Bid1.6
Ask5.6
volume0
Intrest15
Strike
610
610
Last Price-
Change
-
Bid8.6
Ask14.8
volume0
Intrest0
Last Price1.45Jun 16, 2026
Change
-
Bid0.45
Ask5
volume0
Intrest4
Strike
620
620
Last Price54.5Jun 09, 2026
Change
-
Bid15.2
Ask22
volume0
Intrest10
Last Price0.67Jun 09, 2026
Change
-
Bid-
Ask4.5
volume0
Intrest2
Strike
630
630
Last Price-
Change
-
Bid26.1
Ask31.1
volume0
Intrest0
Last Price0.75May 27, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest7
Strike
640
640
Last Price-
Change
-
Bid34.3
Ask41
volume0
Intrest0
Last Price1.9Jun 10, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest1
Strike
650
650
Last Price43.95May 06, 2026
Change
-
Bid45.4
Ask49.7
volume0
Intrest0
Last Price0.3Jun 16, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest5
Strike
660
660
Last Price-
Change
-
Bid54.5
Ask60.8
volume0
Intrest0
Last Price1.55May 14, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest23
Strike
670
670
Last Price-
Change
-
Bid63.9
Ask71
volume0
Intrest0
Last Price1.38May 15, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid74.3
Ask81
volume0
Intrest0
Last Price2.43May 22, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest34
Strike
690
690
Last Price-
Change
-
Bid84.3
Ask91
volume0
Intrest0
Last Price2.38May 22, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest8
Strike
700
700
Last Price-
Change
-
Bid94.3
Ask101
volume0
Intrest0
Last Price1.9Apr 30, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
710
710
Last Price-
Change
-
Bid104.3
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid114.1
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid123.4
Ask131
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid133.8
Ask141
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid143.9
Ask151
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid153.9
Ask161
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid163.8
Ask171
volume0
Intrest0