$12.99
0.221.72%
In chiusura: Nov 17, 4:00 PM EST
$13.06
0.06990.54%
After hour: 7:41 PM EST
Comments
Loading...
MoonLake (NASDAQ:MLTX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MoonLake a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MoonLake..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10.1
Ask13.8
volume0
Intrest0
Strike
1
1
Last Price0.07Nov 17, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price8.8Nov 11, 2025
Change
-0%
Bid9.9
Ask11
volume0
Intrest41
Strike
2.5
2.5
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest157
Last Price-
Change
-
Bid8.2
Ask10.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.63Nov 17, 2025
Change
0.233.11%
Bid7.4
Ask8.3
volume1
Intrest326
Strike
5
5
Last Price0.02Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest950
Last Price-
Change
-
Bid5.1
Ask8.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.3Nov 17, 2025
Change
0.234.54%
Bid5.2
Ask5.7
volume13
Intrest4889
Strike
7.5
7.5
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest865
Last Price-
Change
-
Bid3.4
Ask4.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.1Nov 17, 2025
Change
0.26.9%
Bid2.8
Ask3.2
volume340
Intrest2797
Strike
10
10
Last Price0.08Nov 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume9
Intrest1944
Last Price1.95Nov 13, 2025
Change
-0%
Bid1.8
Ask2.5
volume0
Intrest413
Strike
11
11
Last Price0.4Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Last Price0.75Nov 17, 2025
Change
0.057.14%
Bid0.6
Ask0.8
volume1478
Intrest4113
Strike
12.5
12.5
Last Price0.33Nov 17, 2025
Change
0.1734%
Bid0.1
Ask0.5
volume15
Intrest277
Last Price0.2Nov 17, 2025
Change
0.133.33%
Bid0.15
Ask0.25
volume86
Intrest366
Strike
14
14
Last Price1.85Nov 13, 2025
Change
-0%
Bid0.55
Ask1.55
volume0
Intrest1
Last Price0.1Nov 17, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume19
Intrest3450
Strike
15
15
Last Price5.07Oct 30, 2025
Change
-0%
Bid1.45
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.65
Ask3.4
volume0
Intrest0
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume45
Intrest2194
Strike
17.5
17.5
Last Price7.48Oct 30, 2025
Change
-0%
Bid4.2
Ask4.9
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.5
Ask6.8
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest417
Strike
20
20
Last Price9.51Nov 06, 2025
Change
-0%
Bid6.7
Ask7.4
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest383
Strike
22.5
22.5
Last Price11.87Nov 10, 2025
Change
-0%
Bid9.1
Ask10
volume0
Intrest21
Last Price0.08Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest104
Strike
25
25
Last Price15.95Oct 17, 2025
Change
-0%
Bid11.4
Ask12.6
volume0
Intrest10
Last Price0.02Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest741
Strike
30
30
Last Price20.42Oct 20, 2025
Change
-0%
Bid16.3
Ask17.5
volume0
Intrest39
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
35
35
Last Price26.03Oct 07, 2025
Change
-0%
Bid21.3
Ask22.6
volume0
Intrest11
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest361
Strike
40
40
Last Price30.18Oct 16, 2025
Change
-0%
Bid25.2
Ask28.9
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest229
Strike
45
45
Last Price37.91Oct 01, 2025
Change
-0%
Bid30.2
Ask33.9
volume0
Intrest0
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest322
Strike
50
50
Last Price39.22Nov 10, 2025
Change
-0%
Bid36.3
Ask37.5
volume0
Intrest7
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest566
Strike
55
55
Last Price45.6Oct 09, 2025
Change
-0%
Bid40.2
Ask43.9
volume0
Intrest0
Last Price0.01Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest459
Strike
60
60
Last Price53.36Sep 29, 2025
Change
-0%
Bid45.2
Ask48.9
volume0
Intrest0
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest52
Strike
65
65
Last Price21.35Sep 10, 2025
Change
-0%
Bid50.2
Ask53.9
volume0
Intrest0
Last Price0.01Sep 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest587
Strike
70
70
Last Price63.5Sep 30, 2025
Change
-0%
Bid55.2
Ask58.9
volume0
Intrest0
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1071
Strike
75
75
Last Price-
Change
-
Bid60.2
Ask63.9
volume0
Intrest0
Last Price0.1Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest183
Strike
80
80
Last Price-
Change
-
Bid65.6
Ask68.9
volume0
Intrest0