$19.09
0.040.21%
Ult. Agg.: Jul 21, 7:57 AM
MoonLake Immunotherapeutics Catena di Opzioni
MLTXNASDAQ
MoonLake (NASDAQ:MLTX) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MoonLake a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MoonLake..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price16.56Jul 01, 2026
Change
-0%
Bid14.3
Ask18.1
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price14.53Jul 01, 2026
Change
-0%
Bid12.3
Ask16.1
volume0
Intrest1
Strike
5
5
Last Price0.05May 01, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest11
Last Price12.7May 28, 2026
Change
-0%
Bid11.3
Ask15.1
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest10
Last Price11.73May 28, 2026
Change
-0%
Bid10.5
Ask14.1
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest6
Last Price-
Change
-
Bid9.4
Ask13.1
volume0
Intrest0
Strike
8
8
Last Price0.2Jun 08, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest6
Last Price-
Change
-
Bid9.9
Ask10.9
volume0
Intrest22
Strike
9
9
Last Price0.3Jun 08, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest0
Last Price7.93Mar 24, 2026
Change
-0%
Bid9
Ask10.2
volume0
Intrest29
Strike
10
10
Last Price0.86Apr 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Last Price7.8May 12, 2026
Change
-0%
Bid8
Ask9
volume0
Intrest3
Strike
11
11
Last Price0.2Jul 17, 2026
Change
-0%
Bid0.1
Ask2.2
volume0
Intrest53
Last Price-
Change
-
Bid7.1
Ask8.1
volume0
Intrest2
Strike
12
12
Last Price0.25Jul 20, 2026
Change
-0%
Bid0.1
Ask2.3
volume0
Intrest15
Last Price6.63Apr 08, 2026
Change
-0%
Bid6.2
Ask7.2
volume0
Intrest4
Strike
13
13
Last Price0.25Jul 20, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest584
Last Price6.4Jul 15, 2026
Change
-0%
Bid4.1
Ask7.4
volume0
Intrest27
Strike
14
14
Last Price0.65Jul 20, 2026
Change
-0%
Bid0.5
Ask1.85
volume0
Intrest314
Last Price5Jul 20, 2026
Change
-0%
Bid3.3
Ask6.7
volume0
Intrest1009
Strike
15
15
Last Price0.93Jul 20, 2026
Change
-0%
Bid0.7
Ask2.05
volume0
Intrest421
Last Price5.4Jun 25, 2026
Change
-0%
Bid2.6
Ask6.3
volume0
Intrest84
Strike
16
16
Last Price1.08Jul 21, 2026
Change
0.1210%
Bid1.05
Ask1.25
volume10
Intrest339
Last Price3.97Jul 16, 2026
Change
-0%
Bid2.85
Ask5.7
volume0
Intrest284
Strike
17
17
Last Price1.45Jul 20, 2026
Change
-0%
Bid1.35
Ask2.75
volume0
Intrest1783
Last Price3.3Jul 21, 2026
Change
0.13.12%
Bid3.2
Ask3.4
volume41
Intrest189
Strike
18
18
Last Price1.7Jul 17, 2026
Change
-0%
Bid1.65
Ask1.95
volume0
Intrest1652
Last Price2.7Jul 20, 2026
Change
-0%
Bid2.7
Ask2.95
volume0
Intrest371
Strike
19
19
Last Price2.5Jul 21, 2026
Change
0.051.96%
Bid2.2
Ask3.3
volume1
Intrest544
Last Price2.49Jul 21, 2026
Change
0.145.96%
Bid2.25
Ask2.5
volume17
Intrest2942
Strike
20
20
Last Price2.7Jul 17, 2026
Change
-0%
Bid2.75
Ask3.2
volume0
Intrest154
Last Price2.05Jul 21, 2026
Change
0.031.44%
Bid1.85
Ask2.25
volume9
Intrest3255
Strike
21
21
Last Price3.6Jul 20, 2026
Change
-0%
Bid3.3
Ask4.9
volume0
Intrest194
Last Price1.65Jul 21, 2026
Change
0.16.45%
Bid1.45
Ask1.9
volume13
Intrest313
Strike
22
22
Last Price4.3Jul 20, 2026
Change
-0%
Bid4
Ask6.2
volume0
Intrest435
Last Price1.4Jul 21, 2026
Change
0.053.45%
Bid1.2
Ask1.65
volume2
Intrest3347
Strike
23
23
Last Price4.6Jul 15, 2026
Change
-0%
Bid4.8
Ask7
volume0
Intrest392
Last Price1.15Jul 20, 2026
Change
-0%
Bid0.4
Ask2.4
volume0
Intrest1342
Strike
24
24
Last Price-
Change
-
Bid4
Ask7.7
volume0
Intrest15
Last Price1Jul 21, 2026
Change
0.055.26%
Bid0.85
Ask1.05
volume5
Intrest387
Strike
25
25
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest16
Last Price0.9Jul 20, 2026
Change
-0%
Bid0.75
Ask1.05
volume0
Intrest301
Strike
26
26
Last Price-
Change
-
Bid5.6
Ask9.4
volume0
Intrest0
Last Price0.7Jul 16, 2026
Change
-0%
Bid0.25
Ask1.9
volume0
Intrest59
Strike
27
27
Last Price-
Change
-
Bid6.5
Ask10.2
volume0
Intrest14
Last Price0.75Jul 17, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest50
Strike
28
28
Last Price-
Change
-
Bid7.4
Ask11.1
volume0
Intrest0
Last Price0.55Jul 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest15
Strike
29
29
Last Price-
Change
-
Bid8.3
Ask11.8
volume0
Intrest0
Last Price0.45Jul 20, 2026
Change
-0%
Bid0.25
Ask0.9
volume0
Intrest543
Strike
30
30
Last Price11.92Jun 05, 2026
Change
-0%
Bid9.3
Ask12.8
volume0
Intrest1
Last Price0.45Jul 21, 2026
Change
0.037.14%
Bid0.3
Ask0.55
volume43
Intrest738
Strike
31
31
Last Price-
Change
-
Bid11.1
Ask12.8
volume0
Intrest0
Last Price0.38Jul 21, 2026
Change
0.038.57%
Bid-
Ask1.55
volume35
Intrest37
Strike
32
32
Last Price-
Change
-
Bid12
Ask13.9
volume0
Intrest0
Last Price0.4Jul 20, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest206
Strike
33
33
Last Price-
Change
-
Bid13.2
Ask14.8
volume0
Intrest0