$13.40
0.413.16%
In chiusura: Nov 18, 4:00 PM EST
$13.39
-0.01-0.07%
After hour: 7:50 PM EST
Comments
Loading...
MoonLake (NASDAQ:MLTX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MoonLake a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MoonLake..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
Strike
1
1
Last Price0.07Nov 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price8.8Nov 11, 2025
Change
-0%
Bid10.3
Ask11.5
volume0
Intrest41
Strike
2.5
2.5
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest157
Last Price-
Change
-
Bid8.2
Ask10
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.63Nov 17, 2025
Change
-0%
Bid7.8
Ask8.7
volume0
Intrest326
Strike
5
5
Last Price0.02Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest950
Last Price-
Change
-
Bid6.2
Ask8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.3Nov 18, 2025
Change
118.87%
Bid5.7
Ask6.2
volume31
Intrest4884
Strike
7.5
7.5
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest865
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.4Nov 18, 2025
Change
0.39.68%
Bid3.3
Ask3.5
volume238
Intrest2629
Strike
10
10
Last Price0.04Nov 18, 2025
Change
0.0450%
Bid-
Ask0.15
volume37
Intrest1940
Last Price2Nov 18, 2025
Change
0.052.56%
Bid1.9
Ask2.75
volume200
Intrest413
Strike
11
11
Last Price0.4Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Last Price1.05Nov 18, 2025
Change
0.340%
Bid0.85
Ask1.15
volume624
Intrest3859
Strike
12.5
12.5
Last Price0.25Nov 18, 2025
Change
0.0824.24%
Bid-
Ask0.25
volume1
Intrest291
Last Price0.27Nov 18, 2025
Change
0.0735%
Bid0.05
Ask0.45
volume30
Intrest326
Strike
14
14
Last Price1.85Nov 13, 2025
Change
-0%
Bid0.6
Ask1
volume0
Intrest1
Last Price0.15Nov 18, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume339
Intrest3460
Strike
15
15
Last Price5.07Oct 30, 2025
Change
-0%
Bid1.15
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.35
Ask2.85
volume0
Intrest0
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.1
volume22
Intrest2204
Strike
17.5
17.5
Last Price7.48Oct 30, 2025
Change
-0%
Bid3.8
Ask4.4
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest417
Strike
20
20
Last Price9.51Nov 06, 2025
Change
-0%
Bid6
Ask6.9
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7
Ask8.8
volume0
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest383
Strike
22.5
22.5
Last Price9.35Nov 18, 2025
Change
2.5221.23%
Bid8.5
Ask9.4
volume1
Intrest21
Last Price0.08Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest104
Strike
25
25
Last Price15.95Oct 17, 2025
Change
-0%
Bid11
Ask11.8
volume0
Intrest10
Last Price0.02Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest741
Strike
30
30
Last Price16.68Nov 18, 2025
Change
3.7418.32%
Bid16
Ask16.8
volume1
Intrest39
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
35
35
Last Price26.03Oct 07, 2025
Change
-0%
Bid21
Ask21.8
volume0
Intrest11
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest361
Strike
40
40
Last Price30.18Oct 16, 2025
Change
-0%
Bid25.2
Ask27.9
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest229
Strike
45
45
Last Price37.91Oct 01, 2025
Change
-0%
Bid30.2
Ask32.9
volume0
Intrest0
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest322
Strike
50
50
Last Price39.22Nov 10, 2025
Change
-0%
Bid36
Ask36.9
volume0
Intrest7
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest566
Strike
55
55
Last Price45.6Oct 09, 2025
Change
-0%
Bid40.2
Ask42.9
volume0
Intrest0
Last Price0.01Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest459
Strike
60
60
Last Price53.36Sep 29, 2025
Change
-0%
Bid45.2
Ask47.9
volume0
Intrest0
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest52
Strike
65
65
Last Price21.35Sep 10, 2025
Change
-0%
Bid50.2
Ask52.9
volume0
Intrest0
Last Price0.01Sep 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest587
Strike
70
70
Last Price63.5Sep 30, 2025
Change
-0%
Bid55.2
Ask57.9
volume0
Intrest0
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1071
Strike
75
75
Last Price-
Change
-
Bid60.2
Ask62.9
volume0
Intrest0
Last Price0.1Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest183
Strike
80
80
Last Price-
Change
-
Bid65.2
Ask67.9
volume0
Intrest0