Comments
Loading...

MoonLake

MLTXNASDAQ
Logo offerto da Benzinga Data
$52.50
0.00180.00%
Pre-mercato: 4:00 PM EDT

MoonLake (NASDAQ:MLTX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MoonLake a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MoonLake..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.080.0
20.0
80.0
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Strike
25
25
Last Price0.25Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Strike
30
30
Last Price2.5Apr 04, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Strike
40
40
Last Price1.45Oct 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest18
Last Price6.5Nov 08, 2024
Change
00%
Bid5.2
Ask9
volume0
Intrest91
Strike
45
45
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask4
volume0
Intrest117
Last Price3.7Nov 11, 2024
Change
00%
Bid0.6
Ask5
volume0
Intrest22
Strike
50
50
Last Price4.33Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price1.9Oct 15, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest10
Strike
55
55
Last Price8.73Oct 31, 2024
Change
00%
Bid1.1
Ask5
volume0
Intrest3
Last Price2.6Sep 25, 2024
Change
00%
Bid-
Ask3
volume0
Intrest5
Strike
60
60
Last Price13.59Oct 24, 2024
Change
00%
Bid6
Ask10
volume0
Intrest0
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest19
Strike
65
65
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price1.65Sep 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Last Price2.5Apr 03, 2024
Change
00%
Bid-
Ask4
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price1.9Apr 03, 2024
Change
00%
Bid-
Ask4
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0