$39.27
-2.64-6.30%
In chiusura: -
$39.80
0.531.36%
After hour: 4:03 PM EDT
Comments
Loading...
MoonLake (NASDAQ:MLTX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MoonLake a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MoonLake..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask16.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask12
volume0
Intrest0
Strike
30
30
Last Price1.75Apr 04, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1003
Last Price-
Change
-
Bid2.65
Ask7.5
volume0
Intrest0
Strike
35
35
Last Price3.2Apr 07, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest48
Last Price3.07May 05, 2025
Change
00%
Bid0.8
Ask1.95
volume0
Intrest1343
Strike
40
40
Last Price1May 05, 2025
Change
00%
Bid1.1
Ask2.45
volume0
Intrest320
Last Price0.5Apr 25, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest185
Strike
45
45
Last Price4Feb 07, 2025
Change
00%
Bid3.8
Ask8
volume0
Intrest10
Last Price0.65Apr 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest647
Strike
50
50
Last Price9.8Feb 12, 2025
Change
00%
Bid8.7
Ask12.8
volume0
Intrest302
Last Price2.38Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest153
Strike
55
55
Last Price-
Change
-
Bid13.6
Ask18
volume0
Intrest0
Last Price0.5Mar 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest303
Strike
60
60
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0
Last Price5Oct 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid23.6
Ask28
volume0
Intrest0
Last Price0.55Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid28.6
Ask33
volume0
Intrest0
Last Price2.7Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid33.4
Ask38
volume0
Intrest0
Last Price2Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid38.4
Ask43
volume0
Intrest0