$41.87
-0.25-0.59%
In chiusura: Nov 19, 4:00 PM EST
$41.98
0.110.26%
Pre-mercato: 8:39 AM EST
Comments
Loading...
Mineralys Therapeutics (NASDAQ:MLYS) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mineralys Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mineralys Therapeutics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Strike
20
20
Last Price0.3Oct 30, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest854
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0
Strike
22.5
22.5
Last Price0.45Oct 17, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price0.11Nov 18, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest451
Last Price9Nov 10, 2025
Change
-0%
Bid11.2
Ask14
volume0
Intrest1
Strike
30
30
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest276
Last Price3.6Nov 14, 2025
Change
-0%
Bid6.1
Ask9
volume0
Intrest53
Strike
35
35
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1000
Last Price2.15Nov 20, 2025
Change
-0%
Bid1.65
Ask5
volume0
Intrest207
Strike
40
40
Last Price0.5Nov 18, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1377
Last Price0.4Nov 20, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest243
Strike
45
45
Last Price2.2Nov 18, 2025
Change
-0%
Bid1
Ask4.9
volume0
Intrest26
Last Price1Nov 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest64
Strike
50
50
Last Price-
Change
-
Bid6
Ask10.4
volume0
Intrest0
Last Price1.38Nov 17, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest27
Strike
55
55
Last Price-
Change
-
Bid11
Ask15.4
volume0
Intrest0
Last Price0.45Oct 27, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest45
Strike
60
60
Last Price-
Change
-
Bid16
Ask20.4
volume0
Intrest0
Last Price0.35Oct 16, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest70
Strike
65
65
Last Price-
Change
-
Bid21
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26
Ask30.4
volume0
Intrest0