Comments
Loading...

Mineralys Therapeutics Catena di Opzioni

MLYSNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$41.87
-0.25-0.59%
In chiusura: Nov 19, 4:00 PM EST
$41.98
0.110.26%
Pre-mercato: 8:39 AM EST

Mineralys Therapeutics (NASDAQ:MLYS) Azioni, Quote.MetaTitle.option-chain

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mineralys Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mineralys Therapeutics..

In the money
Intervallo di strike
20.070.0
20.0
70.0
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Strike
20
20
Last Price0.3Oct 30, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest854
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0
Strike
22.5
22.5
Last Price0.45Oct 17, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price0.11Nov 18, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest451
Last Price9Nov 10, 2025
Change
-0%
Bid11.2
Ask14
volume0
Intrest1
Strike
30
30
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest276
Last Price3.6Nov 14, 2025
Change
-0%
Bid6.1
Ask9
volume0
Intrest53
Strike
35
35
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1000
Last Price2.15Nov 20, 2025
Change
-0%
Bid1.65
Ask5
volume0
Intrest207
Strike
40
40
Last Price0.5Nov 18, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1377
Last Price0.4Nov 20, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest243
Strike
45
45
Last Price2.2Nov 18, 2025
Change
-0%
Bid1
Ask4.9
volume0
Intrest26
Last Price1Nov 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest64
Strike
50
50
Last Price-
Change
-
Bid6
Ask10.4
volume0
Intrest0
Last Price1.38Nov 17, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest27
Strike
55
55
Last Price-
Change
-
Bid11
Ask15.4
volume0
Intrest0
Last Price0.45Oct 27, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest45
Strike
60
60
Last Price-
Change
-
Bid16
Ask20.4
volume0
Intrest0
Last Price0.35Oct 16, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest70
Strike
65
65
Last Price-
Change
-
Bid21
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26
Ask30.4
volume0
Intrest0