Minimed Group Options
View Minimed Group (MMED) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.537.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price18.01Sep 24, 2026
Bid15.4
Ask19.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid13.3
Ask16.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid11
Ask14.1
volume0
Intrest0
Last Price12.03Sep 17, 2026
Bid7.8
Ask11.6
volume0
Intrest1
Last Price0.03Sep 17, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price7.79Sep 28, 2026
Bid5.3
Ask9.1
volume0
Intrest2
Last Price0.26Sep 17, 2026
Bid-
Ask0.05
volume0
Intrest14
Last Price7.2Sep 02, 2026
Bid2.8
Ask6.6
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest569
Last Price5.4Sep 08, 2026
Bid1.25
Ask3.8
volume0
Intrest2
Last Price0.9Sep 30, 2026
Bid-
Ask1.3
volume1
Intrest21
Last Price1Sep 30, 2026
Bid0.35
Ask0.95
volume982
Intrest182
Last Price1.4Sep 29, 2026
Bid1.2
Ask2.4
volume0
Intrest289
Last Price0.3Sep 30, 2026
Bid0.2
Ask0.35
volume320
Intrest7430
Last Price3.29Sep 25, 2026
Bid3
Ask4.7
volume0
Intrest106
Last Price0.25Sep 30, 2026
Bid-
Ask0.5
volume9003
Intrest3590
Last Price5.83Sep 30, 2026
Bid4.1
Ask6.5
volume9025
Intrest4716
Last Price0.14Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest5545
Last Price10Sep 24, 2026
Bid9
Ask11.4
volume0
Intrest5520
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.3Sep 14, 2026
Bid13.6
Ask17.3
volume0
Intrest10
