$128.42
1.10.86%
In chiusura: -
$128.50
0.080.06%
After hour: Nov 22, 6:10 PM EDT
Comments
Loading...
3M (NYSE:MMM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di 3M a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per 3M..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57.35
Ask59.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price51.77Nov 22, 2024
Change
-
Bid52.3
Ask54.6
volume3
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price47.4Nov 22, 2024
Change
-
Bid47.3
Ask49.7
volume3
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price42.27Nov 22, 2024
Change
-
Bid42.2
Ask44.75
volume3
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid37.25
Ask39.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.25
Ask34.8
volume0
Intrest0
Strike
95
95
Last Price0.32Oct 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price27.1Nov 21, 2024
Change
00%
Bid27.3
Ask29.75
volume0
Intrest7
Strike
100
100
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.26
volume5
Intrest25
Last Price20.69Oct 25, 2024
Change
00%
Bid23.05
Ask23.8
volume0
Intrest0
Strike
105
105
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.04
volume3
Intrest13
Last Price-
Change
-
Bid18.2
Ask18.95
volume0
Intrest0
Strike
110
110
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price-
Change
-
Bid17.15
Ask17.85
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask16.8
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask15.75
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.25
Ask14.75
volume0
Intrest0
Strike
114
114
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest325
Last Price-
Change
-
Bid13.2
Ask13.8
volume0
Intrest0
Strike
115
115
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price-
Change
-
Bid12.1
Ask13.05
volume0
Intrest0
Strike
116
116
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Last Price-
Change
-
Bid11.1
Ask12
volume0
Intrest0
Strike
117
117
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest32
Last Price-
Change
-
Bid10.05
Ask11.1
volume0
Intrest0
Strike
118
118
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price-
Change
-
Bid9.15
Ask9.95
volume0
Intrest0
Strike
119
119
Last Price0.3Nov 21, 2024
Change
00%
Bid0.01
Ask0.75
volume0
Intrest40
Last Price8.5Nov 22, 2024
Change
0.030.35%
Bid8.25
Ask9.7
volume27
Intrest12
Strike
120
120
Last Price0.08Nov 22, 2024
Change
0.0220%
Bid-
Ask0.08
volume30
Intrest108
Last Price-
Change
-
Bid7.25
Ask7.9
volume0
Intrest0
Strike
121
121
Last Price0.08Nov 22, 2024
Change
0.0220%
Bid0.04
Ask0.11
volume30
Intrest31
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Strike
122
122
Last Price0.08Nov 22, 2024
Change
0.0850%
Bid0.07
Ask0.32
volume23
Intrest925
Last Price4.09Nov 22, 2024
Change
2.3636.59%
Bid5.3
Ask6.15
volume3
Intrest6
Strike
123
123
Last Price0.11Nov 22, 2024
Change
0.1252.17%
Bid0.09
Ask0.14
volume16
Intrest122
Last Price4.77Oct 28, 2024
Change
00%
Bid4.45
Ask6.4
volume0
Intrest0
Strike
124
124
Last Price0.16Nov 22, 2024
Change
0.255.56%
Bid0.14
Ask0.26
volume106
Intrest128
Last Price3.71Nov 22, 2024
Change
0.113.06%
Bid3.65
Ask3.9
volume67
Intrest52
Strike
125
125
Last Price0.27Nov 22, 2024
Change
0.2143.75%
Bid0.18
Ask0.29
volume224
Intrest908
Last Price2.37Nov 22, 2024
Change
0.6421.26%
Bid2.22
Ask3.8
volume15
Intrest48
Strike
126
126
Last Price0.41Nov 22, 2024
Change
0.3646.75%
Bid0.39
Ask0.45
volume302
Intrest50
Last Price2.15Nov 22, 2024
Change
0.3514%
Bid1.9
Ask2.53
volume61
Intrest25
Strike
127
127
Last Price0.68Nov 22, 2024
Change
0.5544.72%
Bid0.61
Ask0.82
volume126
Intrest64
Last Price1.48Nov 22, 2024
Change
0.032.07%
Bid1.29
Ask1.61
volume279
Intrest210
Strike
128
128
Last Price1.06Nov 22, 2024
Change
0.7942.7%
Bid0.78
Ask1.09
volume57
Intrest198
Last Price0.99Nov 22, 2024
Change
0.1815.38%
Bid0.83
Ask1.06
volume1048
Intrest160
Strike
129
129
Last Price1.54Nov 22, 2024
Change
0.5425.96%
Bid1.25
Ask1.71
volume24
Intrest155
Last Price0.68Nov 22, 2024
Change
0.1425.93%
Bid0.39
Ask0.84
volume254
Intrest240
Strike
130
130
Last Price2.68Nov 22, 2024
Change
0.237.9%
Bid1.98
Ask2.28
volume40
Intrest278
Last Price0.37Nov 22, 2024
Change
0.235.09%
Bid0.17
Ask0.41
volume70
Intrest713
Strike
131
131
Last Price3.54Nov 22, 2024
Change
0.092.61%
Bid2.41
Ask3.1
volume1
Intrest31
Last Price0.2Nov 22, 2024
Change
0.1948.72%
Bid0.18
Ask0.33
volume2039
Intrest168
Strike
132
132
Last Price4.61Nov 20, 2024
Change
00%
Bid3.55
Ask4.3
volume0
Intrest36
Last Price0.12Nov 22, 2024
Change
0.0942.86%
Bid0.08
Ask0.14
volume38
Intrest189
Strike
133
133
Last Price5.44Nov 22, 2024
Change
0.7311.83%
Bid4.2
Ask4.9
volume2
Intrest31
Last Price0.06Nov 22, 2024
Change
0.0333.33%
Bid0.06
Ask0.14
volume16
Intrest218
Strike
134
134
Last Price7.5Nov 22, 2024
Change
2.2542.86%
Bid5.4
Ask5.85
volume1
Intrest3
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid0.03
Ask0.06
volume14
Intrest220
Strike
135
135
Last Price7.4Nov 22, 2024
Change
0.9311.16%
Bid5.45
Ask6.85
volume3
Intrest6
Last Price0.06Nov 21, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest106
Strike
136
136
Last Price5.16Nov 13, 2024
Change
00%
Bid7.45
Ask7.95
volume0
Intrest15
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.75
volume19
Intrest80
Strike
137
137
Last Price8.67Oct 23, 2024
Change
00%
Bid8.4
Ask8.85
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.3193.94%
Bid-
Ask0.74
volume3
Intrest147
Strike
138
138
Last Price-
Change
-
Bid9.25
Ask10
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
139
139
Last Price-
Change
-
Bid10.25
Ask11
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest137
Strike
140
140
Last Price12.29Nov 21, 2024
Change
00%
Bid11.35
Ask11.8
volume0
Intrest4
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Strike
141
141
Last Price13.31Nov 21, 2024
Change
00%
Bid12.25
Ask12.95
volume0
Intrest0
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
142
142
Last Price-
Change
-
Bid13.25
Ask14.05
volume0
Intrest0
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
143
143
Last Price-
Change
-
Bid14.35
Ask15
volume0
Intrest0
Last Price0.19Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
144
144
Last Price-
Change
-
Bid15.25
Ask16
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest89
Strike
145
145
Last Price15.65Oct 29, 2024
Change
00%
Bid16.3
Ask17.05
volume0
Intrest0
Last Price0.34Oct 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid17.1
Ask18.05
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
147
147
Last Price-
Change
-
Bid18.3
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid19.25
Ask20.05
volume0
Intrest0
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
149
149
Last Price-
Change
-
Bid20.35
Ask21
volume0
Intrest0
Last Price0.29Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
150
150
Last Price-
Change
-
Bid21.15
Ask22
volume0
Intrest0
Last Price0.42Oct 22, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
152.5
152.5
Last Price-
Change
-
Bid23.65
Ask24.55
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
155
155
Last Price-
Change
-
Bid25.3
Ask28.7
volume0
Intrest0
Last Price0.42Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid30.4
Ask33.7
volume0
Intrest0
Last Price0.23Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid35.3
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40.3
Ask43.7
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid45.4
Ask48.7
volume0
Intrest0