$168.31
-0.44-0.26%
In chiusura: Sep 3, 5:00 PM EST
$168.31
N/A
Post-mercato: 4:07 PM EST
3M Co Catena di Opzioni
MMMNYSE
3M Options
View 3M (MMM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.23
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price83.35Aug 31, 2026
Change
-0%
Bid76.2
Ask80.05
volume0
Intrest7
Strike
90
90
Last Price0.74Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9
Last Price72.75Sep 03, 2026
Change
3.754.9%
Bid71.15
Ask75.05
volume1
Intrest2
Strike
95
95
Last Price0.09Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest54
Last Price67.75Sep 03, 2026
Change
-
Bid66.1
Ask70.25
volume1
Intrest0
Strike
100
100
Last Price1.4Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid61.1
Ask65.25
volume0
Intrest0
Strike
105
105
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Change
-
Bid56.1
Ask60.3
volume0
Intrest0
Strike
110
110
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Last Price-
Change
-
Bid51.15
Ask55.15
volume0
Intrest0
Strike
115
115
Last Price0.09Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest20
Last Price-
Change
-
Bid46.1
Ask50.25
volume0
Intrest0
Strike
120
120
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Last Price-
Change
-
Bid41.4
Ask45.1
volume0
Intrest0
Strike
125
125
Last Price0.06Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Last Price-
Change
-
Bid36.15
Ask40.15
volume0
Intrest0
Strike
130
130
Last Price0.09Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid31.4
Ask34.95
volume0
Intrest0
Strike
135
135
Last Price1.31Aug 05, 2026
Change
-0%
Bid-
Ask1.36
volume0
Intrest57
Last Price-
Change
-
Bid26.6
Ask30.1
volume0
Intrest0
Strike
140
140
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest412
Last Price-
Change
-
Bid21.1
Ask25.3
volume0
Intrest0
Strike
145
145
Last Price1.13Aug 04, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest7
Last Price-
Change
-
Bid16.95
Ask19.85
volume0
Intrest0
Strike
150
150
Last Price0.14Aug 27, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest501
Last Price-
Change
-
Bid11.95
Ask14.25
volume0
Intrest0
Strike
155
155
Last Price0.14Aug 28, 2026
Change
-0%
Bid-
Ask0.77
volume0
Intrest6
Last Price-
Change
-
Bid8.7
Ask11.75
volume0
Intrest0
Strike
157.5
157.5
Last Price0.01Sep 03, 2026
Change
0.0150%
Bid-
Ask2.11
volume4
Intrest3
Last Price19.34Aug 21, 2026
Change
-0%
Bid7
Ask9.3
volume0
Intrest0
Strike
160
160
Last Price0.06Sep 03, 2026
Change
0.1470%
Bid-
Ask0.46
volume2
Intrest26
Last Price-
Change
-
Bid4.4
Ask6.8
volume0
Intrest0
Strike
162.5
162.5
Last Price0.11Sep 02, 2026
Change
-0%
Bid0.01
Ask1
volume0
Intrest74
Last Price2.28Sep 03, 2026
Change
2.5252.5%
Bid2.57
Ask4.6
volume1
Intrest23
Strike
165
165
Last Price0.11Sep 03, 2026
Change
0.1150%
Bid0.03
Ask0.33
volume20
Intrest206
Last Price1.64Sep 03, 2026
Change
0.4621.9%
Bid0.25
Ask1.55
volume1
Intrest20
Strike
167.5
167.5
Last Price0.62Sep 03, 2026
Change
0.1822.5%
Bid0.43
Ask0.73
volume17
Intrest58
Last Price0.35Sep 03, 2026
Change
0.4556.25%
Bid0.03
Ask0.45
volume61
Intrest98
Strike
170
170
Last Price1.86Sep 03, 2026
Change
0.2913.49%
Bid1.02
Ask3.15
volume15
Intrest119
Last Price0.09Sep 03, 2026
Change
0.6187.14%
Bid-
Ask0.07
volume29
Intrest31
Strike
172.5
172.5
Last Price4.23Sep 03, 2026
Change
0.7320.86%
Bid3.15
Ask5.95
volume403
Intrest513
Last Price0.05Sep 03, 2026
Change
0.0116.67%
Bid0.01
Ask0.09
volume22
Intrest310
Strike
175
175
Last Price6.6Sep 03, 2026
Change
0.457.32%
Bid5.85
Ask7.4
volume154
Intrest547
Last Price0.43Sep 03, 2026
Change
0.412050%
Bid-
Ask0.31
volume4
Intrest286
Strike
177.5
177.5
Last Price9.05Sep 02, 2026
Change
-0%
Bid8.35
Ask10.9
volume0
Intrest0
Last Price0.03Sep 03, 2026
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest185
Strike
180
180
Last Price11.95Sep 03, 2026
Change
2.5727.4%
Bid11
Ask12.45
volume2
Intrest203
Last Price0.12Sep 03, 2026
Change
0.08200%
Bid-
Ask0.62
volume1
Intrest107
Strike
182.5
182.5
Last Price10.42Aug 31, 2026
Change
-0%
Bid13.35
Ask15.6
volume0
Intrest11
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest94
Strike
185
185
Last Price10.65Aug 28, 2026
Change
-0%
Bid15.85
Ask18.15
volume0
Intrest0
Last Price0.28Sep 03, 2026
Change
0.261300%
Bid-
Ask0.35
volume1
Intrest42
Strike
187.5
187.5
Last Price-
Change
-
Bid18.35
Ask20.65
volume0
Intrest0
Last Price0.16Sep 01, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest83
Strike
190
190
Last Price8.7Aug 13, 2026
Change
-0%
Bid20.65
Ask23.15
volume0
Intrest0
Last Price0.18Aug 24, 2026
Change
-0%
Bid-
Ask0.36
volume0
Intrest94
Strike
192.5
192.5
Last Price-
Change
-
Bid22.6
Ask25.95
volume0
Intrest0
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest278
Strike
195
195
Last Price-
Change
-
Bid25.65
Ask28.15
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
0.5798.28%
Bid-
Ask2.13
volume1
Intrest6
Strike
197.5
197.5
Last Price-
Change
-
Bid28.2
Ask30.6
volume0
Intrest0
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
200
200
Last Price20.75Aug 17, 2026
Change
-0%
Bid30.7
Ask33.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid33
Ask35.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
205
205
Last Price23.25Aug 17, 2026
Change
-0%
Bid35.65
Ask38.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid37.55
Ask41.45
volume0
Intrest0
Last Price0.09Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest64
Strike
210
210
Last Price-
Change
-
Bid40.5
Ask43.15
volume0
Intrest0
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest38
Strike
215
215
Last Price-
Change
-
Bid45.85
Ask48.15
volume0
Intrest0
Last Price0.22Jul 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest231
Strike
220
220
Last Price-
Change
-
Bid50.65
Ask53.15
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest262
Strike
225
225
Last Price-
Change
-
Bid55.85
Ask58.1
volume0
Intrest0
Last Price1.07Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest887
Strike
230
230
Last Price-
Change
-
Bid60.65
Ask63.15
volume0
Intrest0
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest468
Strike
235
235
Last Price-
Change
-
Bid65.65
Ask68.15
volume0
Intrest0
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest598
Strike
240
240
Last Price-
Change
-
Bid70.85
Ask73.35
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest216
Strike
245
245
Last Price-
Change
-
Bid75
Ask78.95
volume0
Intrest0
Last Price0.91Aug 31, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest239
Strike
250
250
Last Price-
Change
-
Bid80
Ask83.85
volume0
Intrest0
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest111
Strike
255
255
Last Price-
Change
-
Bid85
Ask88.95
volume0
Intrest0