$75.32
-0.42-0.55%
In chiusura: -
$75.32
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Maximus (NYSE:MMS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Maximus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Maximus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.3
Ask42.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.6
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.6
volume0
Intrest0
Strike
55
55
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid13.3
Ask17.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.6
volume0
Intrest0
Strike
65
65
Last Price0.19May 09, 2025
Change
0.6677.65%
Bid-
Ask0.25
volume2
Intrest14
Last Price3.2May 08, 2025
Change
00%
Bid3.7
Ask7.3
volume0
Intrest2
Strike
70
70
Last Price0.69May 09, 2025
Change
2.3177%
Bid-
Ask0.5
volume2
Intrest7
Last Price0.95Apr 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest12
Strike
75
75
Last Price1May 09, 2025
Change
0.4932.89%
Bid0.3
Ask2.1
volume1
Intrest3
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid2.85
Ask7.1
volume0
Intrest0
Last Price0.09Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.7
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.7
Ask27
volume0
Intrest0