$87.73
2.863.37%
In chiusura: Nov 24, 4:00 PM EST
$87.98
0.250.29%
After hour: 6:39 PM EST
Comments
Loading...
Maximus (NYSE:MMS) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Maximus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Maximus..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid38.8
Ask42.2
volume0
Intrest0
Strike
45
45
Last Price0.13Nov 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid33.4
Ask37.2
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask26.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.74Nov 20, 2025
Change
-0%
Bid13.5
Ask16.4
volume0
Intrest1
Strike
70
70
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest13
Last Price-
Change
-
Bid8.5
Ask12.1
volume0
Intrest0
Strike
75
75
Last Price0.37Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price1.28Nov 20, 2025
Change
-0%
Bid3.4
Ask6.6
volume0
Intrest4
Strike
80
80
Last Price0.35Nov 20, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
85
85
Last Price7.05Nov 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
90
90
Last Price4.71Oct 07, 2025
Change
-0%
Bid3.4
Ask6.5
volume0
Intrest0
Last Price0.99Nov 19, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17.8
Ask21.4
volume0
Intrest0
Last Price0.12Nov 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid22.8
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.8
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.8
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.8
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.8
Ask46.2
volume0
Intrest0