$71.49
-1.27-1.75%
In chiusura: -
$71.49
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
Maximus (NYSE:MMS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Maximus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Maximus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.7
Ask33.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price29Jan 17, 2025
Change
00%
Bid19.5
Ask23.7
volume0
Intrest6
Strike
50
50
Last Price0.8Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price17.5Mar 07, 2025
Change
00%
Bid14.6
Ask18.7
volume0
Intrest1
Strike
55
55
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price16.1Nov 22, 2024
Change
00%
Bid9.5
Ask13.7
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.6Jun 30, 2025
Change
00%
Bid4.5
Ask8.7
volume0
Intrest5
Strike
65
65
Last Price0.11Jul 11, 2025
Change
0.2972.5%
Bid0.05
Ask0.1
volume1
Intrest7
Last Price1.85Jun 30, 2025
Change
00%
Bid0.45
Ask3.9
volume0
Intrest23
Strike
70
70
Last Price1.17May 13, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest21
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
75
75
Last Price3May 21, 2025
Change
00%
Bid1.35
Ask5.6
volume0
Intrest0
Last Price0.8May 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid6.4
Ask10.6
volume0
Intrest0
Last Price0.22Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Last Price1.5Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid16.3
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.3
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.3
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.3
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.3
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.3
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid46.3
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid51.3
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid56.3
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid61.3
Ask65.5
volume0
Intrest0