$71.92
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Maximus (NYSE:MMS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Maximus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Maximus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.7
Ask34
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask29
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price29Jan 17, 2025
Change
00%
Bid19.7
Ask24.1
volume0
Intrest6
Strike
50
50
Last Price0.8Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price17.5Mar 07, 2025
Change
00%
Bid14.7
Ask18.9
volume0
Intrest1
Strike
55
55
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price16.1Nov 22, 2024
Change
00%
Bid9.9
Ask14
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.6Jun 30, 2025
Change
00%
Bid5
Ask9.1
volume0
Intrest5
Strike
65
65
Last Price0.4Jun 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest7
Last Price1.85Jun 30, 2025
Change
00%
Bid0.4
Ask4.4
volume0
Intrest23
Strike
70
70
Last Price1.17May 13, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest21
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest24
Strike
75
75
Last Price3May 21, 2025
Change
00%
Bid1.1
Ask5.4
volume0
Intrest0
Last Price0.8May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid6.3
Ask10.2
volume0
Intrest0
Last Price0.22Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid11.3
Ask15.2
volume0
Intrest0
Last Price1.5Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.2
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.2
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.2
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid46.2
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid51.2
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid56.2
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid61.2
Ask65.2
volume0
Intrest0