$98.50
-1.95-1.94%
In chiusura: -
$98.50
0.000.00%
After hour: 4:42 PM EDT
Comments
Loading...
Merit Medical Systems (MMSI) PrevisioneNotizieUtili
Merit Medical Systems (MMSI) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoMerit Medical Systems (NASDAQ:MMSI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Merit Medical Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Merit Medical Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.5
Ask45.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask40.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask21.1
volume0
Intrest0
Strike
80
80
Last Price0.05Feb 27, 2025
Change
0.385.71%
Bid-
Ask2.25
volume1
Intrest1
Last Price-
Change
-
Bid12.2
Ask16.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Strike
90
90
Last Price0.74Feb 25, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid3.4
Ask6.4
volume0
Intrest0
Strike
95
95
Last Price1Feb 27, 2025
Change
-
Bid-
Ask3
volume15
Intrest0
Last Price10.89Feb 14, 2025
Change
00%
Bid0.3
Ask3.8
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid1.1
Ask5.1
volume0
Intrest0
Last Price4.9Feb 20, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid4.9
Ask9.2
volume0
Intrest0
Last Price1.85Feb 25, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Strike
110
110
Last Price4.3Feb 11, 2025
Change
00%
Bid9.7
Ask13.8
volume0
Intrest3
Last Price1.1Feb 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
115
115
Last Price7.5Feb 10, 2025
Change
00%
Bid14.5
Ask18.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid19.4
Ask23.5
volume0
Intrest0
Last Price0.55Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid24.4
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.4
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.4
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.4
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.4
Ask48.5
volume0
Intrest0