$87.94
-0.18-0.20%
Ultimo aggiornamento: 12:30 PM
Comments
Loading...
Merit Medical Systems (NASDAQ:MMSI) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Merit Medical Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Merit Medical Systems..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid41.4
Ask45.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask40.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask29.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.5
volume0
Intrest0
Strike
70
70
Last Price1.48Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid11.5
Ask14.6
volume0
Intrest0
Strike
75
75
Last Price1.05Oct 28, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest12
Last Price5.54Oct 23, 2025
Change
-0%
Bid6.7
Ask10.2
volume0
Intrest2
Strike
80
80
Last Price0.75Nov 06, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Last Price3.2Oct 31, 2025
Change
-0%
Bid2.5
Ask5.8
volume0
Intrest2
Strike
85
85
Last Price1.2Nov 13, 2025
Change
1.0747.14%
Bid0.1
Ask3
volume1
Intrest2
Last Price1.55Nov 13, 2025
Change
0.6529.55%
Bid0.35
Ask3.6
volume2
Intrest29
Strike
90
90
Last Price10.8Sep 25, 2025
Change
-0%
Bid1.6
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid5.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid10.1
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid15.1
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.6
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.6
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.7
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.8
Ask38.6
volume0
Intrest0