$85.37
-0.20-0.23%
In chiusura: Sep 18, 5:00 PM EST
$85.50
0.130.15%
Post-mercato: Sep 18, 5:32 PM EST
Merit Medical Systems Inc Catena di Opzioni
MMSINASDAQ
Merit Medical Systems Options
View Merit Medical Systems (MMSI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid43.6
Ask47.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price18.7Jul 14, 2026
Change
-0%
Bid28.7
Ask32.8
volume0
Intrest1
Strike
55
55
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid24.2
Ask27.8
volume0
Intrest0
Strike
60
60
Last Price0.5Jul 31, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest20
Last Price25.88Aug 31, 2026
Change
-0%
Bid18.8
Ask22.9
volume0
Intrest3
Strike
65
65
Last Price0.5Jul 31, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest9
Last Price16Jul 31, 2026
Change
-0%
Bid14
Ask17.9
volume0
Intrest5
Strike
70
70
Last Price0.55Jul 31, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest4
Last Price14.3Aug 06, 2026
Change
-0%
Bid9.1
Ask12.4
volume0
Intrest7
Strike
75
75
Last Price1.15Jul 31, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Last Price8.8Sep 08, 2026
Change
-0%
Bid4.1
Ask7
volume0
Intrest65
Strike
80
80
Last Price0.4Sep 03, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest3
Last Price-
Change
-
Bid1.3
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price1.2Sep 03, 2026
Change
-0%
Bid0.7
Ask3
volume0
Intrest3
Last Price3.42Sep 09, 2026
Change
-0%
Bid0.15
Ask2.65
volume0
Intrest3
Strike
90
90
Last Price2.6Sep 03, 2026
Change
-0%
Bid3.5
Ask7.3
volume0
Intrest1
Last Price2.2Aug 21, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid8.2
Ask11.7
volume0
Intrest0
Last Price1.82Sep 09, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid13.1
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17.5
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.5
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.5
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.5
Ask36.6
volume0
Intrest0