$95.65
-0.04-0.04%
In chiusura: -
$95.68
0.030.03%
After hour: 5:15 PM EDT
Comments
Loading...
MakeMyTrip (NASDAQ:MMYT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MakeMyTrip a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MakeMyTrip..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.8
Ask42.8
volume0
Intrest0
Strike
55
55
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid33.8
Ask37.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.06Jun 05, 2025
Change
00%
Bid23.8
Ask27.8
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask22.9
volume0
Intrest0
Strike
75
75
Last Price0.59Jun 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
80
80
Last Price0.65Jun 23, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest13
Last Price-
Change
-
Bid9.1
Ask13.3
volume0
Intrest0
Strike
85
85
Last Price0.6Jun 24, 2025
Change
00%
Bid0.05
Ask2.5
volume0
Intrest15
Last Price8.4Jun 26, 2025
Change
00%
Bid4.5
Ask9.1
volume0
Intrest5
Strike
90
90
Last Price2.39Jul 02, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest54
Last Price3.27Jul 07, 2025
Change
0.7730.8%
Bid1.3
Ask5.2
volume1
Intrest24
Strike
95
95
Last Price4.01Jul 02, 2025
Change
00%
Bid0.55
Ask2.95
volume0
Intrest54
Last Price1.3Jul 07, 2025
Change
0.5529.73%
Bid0.55
Ask1.65
volume1
Intrest94
Strike
100
100
Last Price6.8Jul 02, 2025
Change
00%
Bid3.1
Ask7.1
volume0
Intrest33
Last Price0.55Jul 07, 2025
Change
0.2531.25%
Bid0.15
Ask0.8
volume3
Intrest93
Strike
105
105
Last Price16.8Jun 17, 2025
Change
00%
Bid7.4
Ask11.5
volume0
Intrest5
Last Price0.76Jul 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest27
Strike
110
110
Last Price21.55Jun 17, 2025
Change
00%
Bid12.4
Ask16.4
volume0
Intrest3
Last Price0.19Jul 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
115
115
Last Price-
Change
-
Bid17.3
Ask21.4
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid22.3
Ask26.4
volume0
Intrest0
Last Price0.3May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.3
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.3
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.3
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.3
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.3
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid57.3
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid62.3
Ask66.4
volume0
Intrest0