$60.79
-0.45-0.73%
In chiusura: Aug 19, 5:00 PM EST
$61.41
0.170.28%
Pre-mercato: 7:26 AM EST
MakeMyTrip Ltd Catena di Opzioni
MMYTNASDAQ
MakeMyTrip Options
View MakeMyTrip (MMYT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid40.1
Ask42.1
volume0
Intrest0
Strike
20
20
Last Price0.05Jul 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid37.3
Ask40.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask37.9
volume0
Intrest0
Strike
25
25
Last Price0.13Jul 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Change
-
Bid30.2
Ask32.9
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 06, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest117
Last Price13.1May 12, 2026
Change
-
Bid24.8
Ask27.9
volume0
Intrest0
Strike
35
35
Last Price0.42Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest242
Last Price20Aug 18, 2026
Change
-
Bid20.4
Ask21.1
volume0
Intrest156
Strike
40
40
Last Price0.51Aug 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest332
Last Price15.37Aug 18, 2026
Change
-
Bid14.4
Ask17.9
volume0
Intrest26
Strike
45
45
Last Price0.43Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest248
Last Price10.07Aug 18, 2026
Change
-
Bid10.5
Ask11.1
volume0
Intrest61
Strike
50
50
Last Price2.15Jul 29, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest260
Last Price6.3Aug 20, 2026
Change
-
Bid5.5
Ask7.1
volume0
Intrest64
Strike
55
55
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest116
Last Price2.55Aug 20, 2026
Change
-
Bid0.2
Ask3
volume0
Intrest156
Strike
60
60
Last Price2.4Aug 07, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest12
Last Price0.18Aug 17, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest461
Strike
65
65
Last Price5.5Aug 18, 2026
Change
-
Bid2.45
Ask4.9
volume0
Intrest23
Last Price0.34Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest12
Strike
70
70
Last Price8.93Aug 05, 2026
Change
-
Bid7.1
Ask10.4
volume0
Intrest0
Last Price0.75Aug 03, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid12.1
Ask15.6
volume0
Intrest0
Last Price0.1Aug 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest961
Strike
80
80
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest401
Strike
90
90
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Last Price0.3Apr 22, 2026
Change
-
Bid-
Ask1
volume0
Intrest16
Strike
95
95
Last Price-
Change
-
Bid32.1
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1038
Strike
100
100
Last Price-
Change
-
Bid37.1
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid42.1
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid47.1
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid52.1
Ask56.2
volume0
Intrest0
Last Price0.01Aug 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest662
Strike
120
120
Last Price-
Change
-
Bid57.1
Ask61.2
volume0
Intrest0
Last Price0.36Jun 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid62.1
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid67.1
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid72.1
Ask76.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid77.1
Ask81.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid82.1
Ask86.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid87.1
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid92.1
Ask96
volume0
Intrest0