Comments

MakeMyTrip

MMYTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$87.12
-8.95-9.32%
In chiusura: -
$91.89
4.775.48%
After hour: Apr 4, 9:30 AM EDT
MakeMyTrip (MMYT) PrevisioneNotizieUtili

MakeMyTrip (MMYT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

MakeMyTrip (NASDAQ:MMYT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MakeMyTrip a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MakeMyTrip..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0180.0
40.0
180.0
Last Price-
Change
-
Bid45.5
Ask49.4
volume0
Intrest0
Strike
40
40
Last Price0.1Apr 04, 2025
Change
0.4180.39%
Bid-
Ask2.15
volume4
Intrest16
Last Price70.3Dec 05, 2024
Change
00%
Bid40.7
Ask44.4
volume0
Intrest1
Strike
45
45
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Strike
50
50
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest35
Last Price53.29Mar 25, 2025
Change
00%
Bid30.6
Ask34.5
volume0
Intrest10
Strike
55
55
Last Price0.05Mar 24, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest110
Last Price47.17Mar 26, 2025
Change
00%
Bid25.8
Ask29.6
volume0
Intrest2
Strike
60
60
Last Price0.5Mar 06, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest33
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Strike
65
65
Last Price0.67Apr 04, 2025
Change
0.621240%
Bid0.5
Ask0.7
volume2
Intrest98
Last Price18.2Apr 04, 2025
Change
18.8750.9%
Bid17.9
Ask18.5
volume4
Intrest7
Strike
70
70
Last Price0.19Mar 31, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest4
Last Price37.4Feb 07, 2025
Change
00%
Bid13.7
Ask14.2
volume0
Intrest48
Strike
75
75
Last Price1.24Apr 04, 2025
Change
1.141140%
Bid1.25
Ask2.8
volume1
Intrest15
Last Price10.1Apr 04, 2025
Change
1.613.68%
Bid9.9
Ask10.3
volume1
Intrest7
Strike
80
80
Last Price0.4Apr 03, 2025
Change
00%
Bid1.9
Ask4.6
volume0
Intrest16
Last Price6.8Apr 04, 2025
Change
5.846.03%
Bid6.5
Ask7
volume7
Intrest63
Strike
85
85
Last Price4.8Apr 04, 2025
Change
3.7336.36%
Bid2.65
Ask5.6
volume16
Intrest30
Last Price10.3Apr 01, 2025
Change
00%
Bid3.4
Ask5.8
volume0
Intrest24
Strike
90
90
Last Price6.84Apr 04, 2025
Change
4.34173.6%
Bid6.8
Ask7.1
volume3
Intrest42
Last Price3.4Apr 04, 2025
Change
2.0837.96%
Bid1.95
Ask3.9
volume1
Intrest32
Strike
95
95
Last Price9Apr 04, 2025
Change
4.83115.83%
Bid7.9
Ask11.7
volume7
Intrest47
Last Price1.31Apr 04, 2025
Change
2.2463.1%
Bid0.95
Ask1.15
volume22
Intrest32
Strike
100
100
Last Price12.4Apr 04, 2025
Change
6.55111.97%
Bid13.6
Ask14.1
volume1
Intrest78
Last Price1.05Apr 04, 2025
Change
0.4530%
Bid-
Ask0.5
volume12
Intrest129
Strike
105
105
Last Price17.8Apr 04, 2025
Change
7.572.82%
Bid16.1
Ask19.9
volume2
Intrest504
Last Price0.16Apr 04, 2025
Change
0.4975.38%
Bid0.05
Ask0.9
volume5
Intrest90
Strike
110
110
Last Price12.1Apr 01, 2025
Change
00%
Bid20.9
Ask25.5
volume0
Intrest23
Last Price0.11Apr 04, 2025
Change
0.1456%
Bid-
Ask0.25
volume1
Intrest111
Strike
115
115
Last Price18.97Apr 03, 2025
Change
00%
Bid25.9
Ask30.1
volume0
Intrest9
Last Price0.03Apr 04, 2025
Change
0.176.92%
Bid-
Ask0.25
volume30
Intrest112
Strike
120
120
Last Price23.82Apr 03, 2025
Change
00%
Bid30.9
Ask35.5
volume0
Intrest7
Last Price0.35Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest77
Strike
125
125
Last Price13.3Feb 10, 2025
Change
00%
Bid35.9
Ask40.5
volume0
Intrest0
Last Price0.56Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Strike
130
130
Last Price-
Change
-
Bid41.7
Ask45.5
volume0
Intrest0
Last Price1.85Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
135
135
Last Price26.9Jan 31, 2025
Change
00%
Bid45.9
Ask50.5
volume0
Intrest0
Last Price0.25Feb 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
140
140
Last Price34.4Jan 10, 2025
Change
00%
Bid50.9
Ask55.5
volume0
Intrest0
Last Price0.55Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
145
145
Last Price29.9Dec 09, 2024
Change
00%
Bid55.9
Ask60.5
volume0
Intrest0
Last Price3.9Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
150
150
Last Price34Dec 13, 2024
Change
00%
Bid60.9
Ask65.5
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
155
155
Last Price-
Change
-
Bid65.9
Ask70.5
volume0
Intrest0
Last Price2.45Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest451
Strike
160
160
Last Price-
Change
-
Bid70.9
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid75.9
Ask80.5
volume0
Intrest0
Last Price1.7Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest285
Strike
170
170
Last Price-
Change
-
Bid80.9
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid85.9
Ask90.5
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Strike
180
180
Last Price-
Change
-
Bid90.9
Ask95.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved