$100.64
-3.11-3.00%
In chiusura: -
$101.30
0.660.66%
After hour: 6:12 PM EDT
Comments
Loading...
MakeMyTrip (NASDAQ:MMYT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MakeMyTrip a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MakeMyTrip..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price54May 16, 2025
Change
00%
Bid49.2
Ask52.8
volume0
Intrest1
Strike
50
50
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid43.6
Ask47.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price46.53May 07, 2025
Change
00%
Bid33.7
Ask38
volume0
Intrest3
Strike
65
65
Last Price0.9May 08, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid28.9
Ask33.2
volume0
Intrest0
Strike
70
70
Last Price0.4May 12, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest2
Last Price24.9May 09, 2025
Change
00%
Bid24.5
Ask28.4
volume0
Intrest1
Strike
75
75
Last Price0.7May 12, 2025
Change
00%
Bid0.15
Ask2.2
volume0
Intrest142
Last Price21.04May 08, 2025
Change
00%
Bid20
Ask23.7
volume0
Intrest3
Strike
80
80
Last Price0.49May 15, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest12
Last Price-
Change
-
Bid15.4
Ask19.2
volume0
Intrest0
Strike
85
85
Last Price0.95May 13, 2025
Change
00%
Bid0.65
Ask1.5
volume0
Intrest6
Last Price18.3May 12, 2025
Change
00%
Bid11.2
Ask15
volume0
Intrest1
Strike
90
90
Last Price1.2May 20, 2025
Change
00%
Bid1.35
Ask2.65
volume0
Intrest138
Last Price12.1May 14, 2025
Change
00%
Bid7.5
Ask11.3
volume0
Intrest3
Strike
95
95
Last Price2.65May 20, 2025
Change
00%
Bid2.25
Ask5
volume0
Intrest333
Last Price8.8May 14, 2025
Change
00%
Bid4.4
Ask8.5
volume0
Intrest10
Strike
100
100
Last Price4May 21, 2025
Change
0.112.83%
Bid4.6
Ask6.9
volume10
Intrest154
Last Price3.88May 21, 2025
Change
0.5211.82%
Bid1.8
Ask6
volume11
Intrest46
Strike
105
105
Last Price7.3May 21, 2025
Change
1.321.67%
Bid7.2
Ask9.8
volume4
Intrest35
Last Price2.19May 21, 2025
Change
0.083.52%
Bid1.35
Ask2.7
volume5
Intrest787
Strike
110
110
Last Price8.7May 19, 2025
Change
00%
Bid9
Ask12.8
volume0
Intrest15
Last Price1May 21, 2025
Change
0.19.09%
Bid0.95
Ask1.3
volume2
Intrest44
Strike
115
115
Last Price9May 07, 2025
Change
00%
Bid12.9
Ask16.6
volume0
Intrest7
Last Price0.54May 21, 2025
Change
0.0610%
Bid0.1
Ask0.85
volume2
Intrest122
Strike
120
120
Last Price17.32May 14, 2025
Change
00%
Bid17.4
Ask21.3
volume0
Intrest4
Last Price0.42May 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest15
Strike
125
125
Last Price22.3May 08, 2025
Change
00%
Bid22.4
Ask26
volume0
Intrest1
Last Price0.15May 21, 2025
Change
0.4575%
Bid0.15
Ask0.75
volume1
Intrest12
Strike
130
130
Last Price25.9Apr 24, 2025
Change
00%
Bid27.3
Ask31.1
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price30.5May 08, 2025
Change
00%
Bid32.4
Ask36.1
volume0
Intrest0
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid37.3
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.4
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.3
Ask51.1
volume0
Intrest0