$146.56
-0.29-0.20%
Ultimo aggiornamento: Nov 24, 11:48 AM
Comments
Loading...
Monday.Com (NASDAQ:MNDY) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Monday.Com a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Monday.Com..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price115.38Nov 03, 2025
Change
-0%
Bid52.6
Ask61
volume0
Intrest1
Strike
90
90
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest27
Last Price-
Change
-
Bid47.6
Ask56
volume0
Intrest0
Strike
95
95
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Last Price68Nov 11, 2025
Change
-0%
Bid42.7
Ask51
volume0
Intrest3
Strike
100
100
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Last Price56Nov 10, 2025
Change
-0%
Bid37.6
Ask46
volume0
Intrest1
Strike
105
105
Last Price0.09Nov 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest33
Last Price-
Change
-
Bid32.6
Ask41
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest32
Last Price-
Change
-
Bid27.6
Ask36
volume0
Intrest0
Strike
115
115
Last Price0.06Nov 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest24
Last Price-
Change
-
Bid22.6
Ask31
volume0
Intrest0
Strike
120
120
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest213
Last Price21.75Nov 20, 2025
Change
-0%
Bid17.6
Ask26
volume0
Intrest1
Strike
125
125
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest77
Last Price34Nov 10, 2025
Change
-0%
Bid12.6
Ask21
volume0
Intrest9
Strike
130
130
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest752
Last Price12.44Nov 20, 2025
Change
-0%
Bid7.6
Ask16
volume0
Intrest9
Strike
135
135
Last Price0.11Nov 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3224
Last Price10.12Nov 18, 2025
Change
-0%
Bid2.55
Ask11
volume0
Intrest13
Strike
140
140
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest456
Last Price2.41Nov 21, 2025
Change
-0%
Bid0.05
Ask3.2
volume0
Intrest209
Strike
145
145
Last Price0.12Nov 21, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest3247
Last Price0.18Nov 21, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest188
Strike
150
150
Last Price3.5Nov 21, 2025
Change
-0%
Bid3.2
Ask4.9
volume0
Intrest1550
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest145
Strike
155
155
Last Price8Nov 21, 2025
Change
-0%
Bid4
Ask12.6
volume0
Intrest200
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest300
Strike
160
160
Last Price14.39Nov 21, 2025
Change
-0%
Bid9
Ask17.8
volume0
Intrest114
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest205
Strike
165
165
Last Price21.47Nov 21, 2025
Change
-0%
Bid14
Ask21.9
volume0
Intrest88
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest402
Strike
170
170
Last Price22.43Nov 21, 2025
Change
-0%
Bid19
Ask26.9
volume0
Intrest188
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest98
Strike
175
175
Last Price28Nov 21, 2025
Change
-0%
Bid24
Ask32.8
volume0
Intrest178
Last Price0.55Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest613
Strike
180
180
Last Price33.11Nov 21, 2025
Change
-0%
Bid29
Ask36.9
volume0
Intrest72
Last Price0.08Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest313
Strike
185
185
Last Price39.19Nov 20, 2025
Change
-0%
Bid34
Ask42.1
volume0
Intrest111
Last Price0.13Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest949
Strike
190
190
Last Price41.48Nov 21, 2025
Change
-0%
Bid39
Ask47.9
volume0
Intrest27
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest223
Strike
195
195
Last Price45.8Nov 20, 2025
Change
-0%
Bid44
Ask52
volume0
Intrest10
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3427
Strike
200
200
Last Price51.4Nov 20, 2025
Change
-0%
Bid49
Ask55.7
volume0
Intrest95
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1147
Strike
210
210
Last Price65.6Nov 20, 2025
Change
-0%
Bid59
Ask68
volume0
Intrest1
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1200
Strike
220
220
Last Price59Nov 12, 2025
Change
-0%
Bid69
Ask77
volume0
Intrest0
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1307
Strike
230
230
Last Price63.9Nov 11, 2025
Change
-0%
Bid79
Ask87.4
volume0
Intrest0
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1531
Strike
240
240
Last Price78.79Nov 13, 2025
Change
-0%
Bid89
Ask97.4
volume0
Intrest0
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1125
Strike
250
250
Last Price88.81Nov 13, 2025
Change
-0%
Bid99
Ask107.4
volume0
Intrest0
Last Price0.11Nov 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest153
Strike
260
260
Last Price81.8Aug 12, 2025
Change
-0%
Bid109
Ask117.4
volume0
Intrest0
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest296
Strike
270
270
Last Price111.06Nov 10, 2025
Change
-0%
Bid119
Ask127.4
volume0
Intrest0
Last Price0.02Nov 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest115
Strike
280
280
Last Price114.6Nov 13, 2025
Change
-0%
Bid129
Ask137.4
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest53
Strike
290
290
Last Price124.3Nov 13, 2025
Change
-0%
Bid139
Ask147.4
volume0
Intrest0
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest330
Strike
300
300
Last Price141.41Nov 12, 2025
Change
-0%
Bid149
Ask157.4
volume0
Intrest0
Last Price0.8Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest65
Strike
310
310
Last Price127.27Aug 11, 2025
Change
-0%
Bid159
Ask167.4
volume0
Intrest0
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1125
Strike
320
320
Last Price43.6Jul 08, 2025
Change
-0%
Bid169
Ask177.4
volume0
Intrest0
Last Price1.9Sep 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest77
Strike
330
330
Last Price55.2Jul 23, 2025
Change
-0%
Bid179
Ask187.4
volume0
Intrest0
Last Price1.63Sep 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest32
Strike
340
340
Last Price58.1Jun 02, 2025
Change
-0%
Bid189
Ask197.4
volume0
Intrest0
Last Price0.3Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest57
Strike
350
350
Last Price104.71Apr 01, 2025
Change
-0%
Bid199
Ask207.4
volume0
Intrest0
Last Price0.21Nov 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest28
Strike
360
360
Last Price75.6May 21, 2025
Change
-0%
Bid209
Ask217.4
volume0
Intrest0
Last Price0.06Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest271
Strike
370
370
Last Price86.3May 14, 2025
Change
-0%
Bid219
Ask227.4
volume0
Intrest0
Last Price0.2Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
380
380
Last Price91.7May 20, 2025
Change
-0%
Bid229
Ask237.4
volume0
Intrest0
Last Price0.8Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest93
Strike
390
390
Last Price102.3May 14, 2025
Change
-0%
Bid239
Ask247.4
volume0
Intrest0
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Strike
400
400
Last Price-
Change
-
Bid249
Ask257.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid259
Ask267.4
volume0
Intrest0
Last Price2.85Jul 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid269
Ask277.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price124.5Jun 06, 2025
Change
-0%
Bid279
Ask287.4
volume0
Intrest0
Last Price0.1Aug 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
440
440
Last Price-
Change
-
Bid289
Ask297.4
volume0
Intrest0
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
450
450
Last Price-
Change
-
Bid299
Ask307.4
volume0
Intrest0