$175.74
In chiusura: Aug 18 EDT
$176.05
0.310.18%
Pre-mercato: 8:40 AM EDT
Comments
Loading...
Monday.Com (NASDAQ:MNDY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Monday.Com a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Monday.Com..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid81.3
Ask89.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid78.9
Ask84.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid71.4
Ask79.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask74.8
volume0
Intrest0
Strike
105
105
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid61.9
Ask69.8
volume0
Intrest0
Strike
110
110
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid59
Ask64.8
volume0
Intrest0
Strike
115
115
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid53.6
Ask59.8
volume0
Intrest0
Strike
120
120
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest81
Last Price-
Change
-
Bid47.5
Ask54.7
volume0
Intrest0
Strike
125
125
Last Price0.02Aug 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest129
Last Price-
Change
-
Bid42.1
Ask49.7
volume0
Intrest0
Strike
130
130
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest107
Last Price41.29Aug 14, 2025
Change
-0%
Bid36.9
Ask44.7
volume0
Intrest0
Strike
135
135
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest77
Last Price37.01Aug 15, 2025
Change
-0%
Bid31.6
Ask39.8
volume0
Intrest1
Strike
140
140
Last Price0.03Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest180
Last Price125.1Apr 02, 2025
Change
-0%
Bid27.5
Ask34.8
volume0
Intrest3
Strike
145
145
Last Price0.03Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest126
Last Price28.63Aug 15, 2025
Change
-0%
Bid23.9
Ask28.8
volume0
Intrest41
Strike
150
150
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest227
Last Price22.5Aug 15, 2025
Change
-0%
Bid19
Ask23.5
volume0
Intrest23
Strike
155
155
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest353
Last Price18Aug 15, 2025
Change
-0%
Bid14
Ask18
volume0
Intrest5
Strike
160
160
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest799
Last Price12.7Aug 15, 2025
Change
-0%
Bid8.8
Ask13.7
volume0
Intrest28
Strike
165
165
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest477
Last Price5.64Aug 15, 2025
Change
-0%
Bid4.1
Ask8.6
volume0
Intrest297
Strike
170
170
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest613
Last Price1Aug 15, 2025
Change
-0%
Bid0.05
Ask5.4
volume0
Intrest520
Strike
175
175
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest510
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1002
Strike
180
180
Last Price3.23Aug 15, 2025
Change
-0%
Bid2.8
Ask7.7
volume0
Intrest303
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1175
Strike
185
185
Last Price8.4Aug 15, 2025
Change
-0%
Bid7.8
Ask11.2
volume0
Intrest414
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1121
Strike
190
190
Last Price14.27Aug 15, 2025
Change
-0%
Bid13.2
Ask17.5
volume0
Intrest1144
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest290
Strike
195
195
Last Price17.5Aug 15, 2025
Change
-0%
Bid17.1
Ask21.3
volume0
Intrest65
Last Price0.04Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest805
Strike
200
200
Last Price22Aug 15, 2025
Change
-0%
Bid19.6
Ask29
volume0
Intrest16
Last Price0.02Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest298
Strike
210
210
Last Price31.02Aug 15, 2025
Change
-0%
Bid30.3
Ask38.8
volume0
Intrest4
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest344
Strike
220
220
Last Price43.24Aug 15, 2025
Change
-0%
Bid41.2
Ask46
volume0
Intrest181
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest657
Strike
230
230
Last Price52.83Aug 15, 2025
Change
-0%
Bid51.2
Ask58
volume0
Intrest25
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest202
Strike
240
240
Last Price64.07Aug 14, 2025
Change
-0%
Bid59.4
Ask66.1
volume0
Intrest12
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest978
Strike
250
250
Last Price73.7Aug 14, 2025
Change
-0%
Bid71.3
Ask75.9
volume0
Intrest0
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest768
Strike
260
260
Last Price84Aug 14, 2025
Change
-0%
Bid79.6
Ask87
volume0
Intrest16
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest743
Strike
270
270
Last Price92.2Aug 15, 2025
Change
-0%
Bid89.4
Ask96.8
volume0
Intrest1
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest448
Strike
280
280
Last Price103.81Aug 14, 2025
Change
-0%
Bid100.9
Ask107.7
volume0
Intrest102
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1315
Strike
290
290
Last Price114.3Aug 14, 2025
Change
-0%
Bid110.8
Ask118.1
volume0
Intrest17
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest507
Strike
300
300
Last Price124.66Aug 14, 2025
Change
-0%
Bid120.2
Ask127.5
volume0
Intrest5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest353
Strike
310
310
Last Price134.07Aug 14, 2025
Change
-0%
Bid130
Ask137.9
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest237
Strike
320
320
Last Price143.3Aug 12, 2025
Change
-0%
Bid140.2
Ask148.7
volume0
Intrest0
Last Price0.03Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest210
Strike
330
330
Last Price159.1Aug 11, 2025
Change
-0%
Bid150.2
Ask157.9
volume0
Intrest0
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest158
Strike
340
340
Last Price169.3Aug 11, 2025
Change
-0%
Bid160.6
Ask168.7
volume0
Intrest0
Last Price0.03Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest390
Strike
350
350
Last Price179.6Aug 11, 2025
Change
-0%
Bid169.4
Ask178.9
volume0
Intrest0
Last Price0.02Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest424
Strike
360
360
Last Price189.3Aug 11, 2025
Change
-0%
Bid180.6
Ask186.5
volume0
Intrest0
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest287
Strike
370
370
Last Price199.3Aug 11, 2025
Change
-0%
Bid190.4
Ask198.7
volume0
Intrest0
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
380
380
Last Price77Jul 02, 2025
Change
-0%
Bid200.5
Ask207.6
volume0
Intrest0
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest65
Strike
390
390
Last Price125.4Mar 20, 2025
Change
-0%
Bid210.2
Ask218
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Strike
400
400
Last Price126May 12, 2025
Change
-0%
Bid220.5
Ask228
volume0
Intrest0
Last Price0.14Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Strike
410
410
Last Price-
Change
-
Bid230.2
Ask238
volume0
Intrest0
Last Price0.1Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Strike
420
420
Last Price115.8Feb 14, 2025
Change
-0%
Bid240.7
Ask248.7
volume0
Intrest0
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
430
430
Last Price160.9Jul 31, 2025
Change
-0%
Bid250.6
Ask258
volume0
Intrest0
Last Price5.31Mar 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
440
440
Last Price193.9Aug 07, 2025
Change
-0%
Bid260.5
Ask266.3
volume0
Intrest0
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid270.2
Ask278.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid280.2
Ask286.5
volume0
Intrest0
Last Price3.52Mar 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid290.2
Ask297.9
volume0
Intrest0
Last Price0.1Jul 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
480
480
Last Price-
Change
-
Bid300.6
Ask306.2
volume0
Intrest0
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
490
490
Last Price-
Change
-
Bid310.2
Ask316.2
volume0
Intrest0
Last Price0.6May 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
500
500
Last Price-
Change
-
Bid320.2
Ask326.2
volume0
Intrest0