$160.61
1.500.94%
In chiusura: -
$160.00
-0.61-0.38%
After hour: 5:38 PM EDT
Comments
Loading...
Monday.Com (NASDAQ:MNDY) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Monday.Com a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Monday.Com..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price115.38Nov 03, 2025
Change
-0%
Bid68.1
Ask73.9
volume0
Intrest1
Strike
90
90
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid63.1
Ask68.9
volume0
Intrest0
Strike
95
95
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Last Price68Nov 11, 2025
Change
-0%
Bid58.1
Ask63.8
volume0
Intrest3
Strike
100
100
Last Price0.02Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest110
Last Price56Nov 10, 2025
Change
-0%
Bid53.1
Ask58.8
volume0
Intrest1
Strike
105
105
Last Price0.09Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid47
Ask55
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest32
Last Price-
Change
-
Bid43.2
Ask49
volume0
Intrest0
Strike
115
115
Last Price0.06Nov 12, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest24
Last Price-
Change
-
Bid38.1
Ask44
volume0
Intrest0
Strike
120
120
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume3
Intrest221
Last Price56.85Aug 25, 2025
Change
-0%
Bid33.2
Ask40
volume0
Intrest1
Strike
125
125
Last Price0.1Nov 13, 2025
Change
-0%
Bid0.05
Ask0.25
volume13
Intrest82
Last Price34Nov 10, 2025
Change
-0%
Bid28.2
Ask33.6
volume0
Intrest9
Strike
130
130
Last Price0.1Nov 13, 2025
Change
0.0637.5%
Bid0.05
Ask0.3
volume23
Intrest760
Last Price50.27Oct 16, 2025
Change
-0%
Bid23.5
Ask29
volume0
Intrest10
Strike
135
135
Last Price0.2Nov 13, 2025
Change
0.0520%
Bid0.15
Ask0.3
volume42
Intrest3240
Last Price19.3Nov 13, 2025
Change
1.67.66%
Bid17.8
Ask23.5
volume1
Intrest10
Strike
140
140
Last Price0.39Nov 13, 2025
Change
0.1122%
Bid0.05
Ask0.9
volume8
Intrest315
Last Price21Nov 11, 2025
Change
-0%
Bid13.8
Ask20.7
volume0
Intrest4
Strike
145
145
Last Price0.75Nov 13, 2025
Change
0.078.54%
Bid0.6
Ask2.35
volume2
Intrest3389
Last Price11.9Nov 12, 2025
Change
-0%
Bid9.8
Ask14
volume0
Intrest175
Strike
150
150
Last Price1.35Nov 13, 2025
Change
0.422.86%
Bid1.1
Ask2.05
volume53
Intrest2916
Last Price8.3Nov 13, 2025
Change
0.67.79%
Bid8.2
Ask9.1
volume19
Intrest90
Strike
155
155
Last Price2.5Nov 13, 2025
Change
1.130.56%
Bid2.45
Ask3.1
volume100
Intrest325
Last Price5.6Nov 13, 2025
Change
0.010.18%
Bid5.3
Ask6.1
volume61
Intrest309
Strike
160
160
Last Price4.26Nov 13, 2025
Change
0.5411.25%
Bid4.3
Ask5.2
volume42
Intrest379
Last Price3.9Nov 13, 2025
Change
0.7423.42%
Bid3.1
Ask4.2
volume23
Intrest190
Strike
165
165
Last Price7.8Nov 13, 2025
Change
1.213.33%
Bid7.1
Ask8
volume50
Intrest383
Last Price2.8Nov 13, 2025
Change
155.56%
Bid1.6
Ask2.6
volume27
Intrest366
Strike
170
170
Last Price10.95Nov 13, 2025
Change
0.857.2%
Bid10.3
Ask11.8
volume2
Intrest278
Last Price0.75Nov 13, 2025
Change
0.3531.82%
Bid0.95
Ask1.4
volume45
Intrest120
Strike
175
175
Last Price14.29Nov 13, 2025
Change
0.312.12%
Bid14.1
Ask17.4
volume6
Intrest445
Last Price0.68Nov 13, 2025
Change
0.022.86%
Bid0.3
Ask1.2
volume29
Intrest659
Strike
180
180
Last Price18.96Nov 13, 2025
Change
1.045.2%
Bid17.4
Ask21.4
volume1
Intrest265
Last Price0.4Nov 13, 2025
Change
0.0918.37%
Bid0.25
Ask1
volume76
Intrest360
Strike
185
185
Last Price24.26Nov 13, 2025
Change
0.833.31%
Bid21.8
Ask28.4
volume1
Intrest444
Last Price0.23Nov 13, 2025
Change
0.0723.33%
Bid0.15
Ask0.45
volume797
Intrest315
Strike
190
190
Last Price27Nov 12, 2025
Change
-0%
Bid26.8
Ask33.4
volume0
Intrest406
Last Price0.15Nov 13, 2025
Change
0.1448.28%
Bid0.1
Ask0.6
volume12
Intrest213
Strike
195
195
Last Price34.55Nov 13, 2025
Change
1.052.95%
Bid30.2
Ask38.5
volume3
Intrest112
Last Price0.2Nov 13, 2025
Change
0.0533.33%
Bid0.05
Ask1.75
volume200
Intrest4051
Strike
200
200
Last Price40.5Nov 13, 2025
Change
0.250.61%
Bid36.4
Ask43.6
volume2
Intrest945
Last Price0.02Nov 13, 2025
Change
0.3394.29%
Bid-
Ask0.05
volume5
Intrest1152
Strike
210
210
Last Price44.54Nov 13, 2025
Change
6.8113.26%
Bid46.9
Ask50.7
volume615
Intrest152
Last Price0.03Nov 13, 2025
Change
0.0240%
Bid-
Ask0.05
volume18
Intrest1451
Strike
220
220
Last Price59Nov 12, 2025
Change
-0%
Bid55.3
Ask62.1
volume0
Intrest0
Last Price0.03Nov 13, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1314
Strike
230
230
Last Price63.9Nov 11, 2025
Change
-0%
Bid65.3
Ask72.9
volume0
Intrest1
Last Price0.09Nov 13, 2025
Change
0.0480%
Bid-
Ask0.2
volume2
Intrest1533
Strike
240
240
Last Price78.79Nov 13, 2025
Change
4.245.11%
Bid75.5
Ask83.3
volume1
Intrest1
Last Price0.03Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume20
Intrest1122
Strike
250
250
Last Price88.81Nov 13, 2025
Change
3.714.36%
Bid85.3
Ask92.1
volume219
Intrest6
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest153
Strike
260
260
Last Price81.8Aug 12, 2025
Change
-0%
Bid95.3
Ask102.1
volume0
Intrest0
Last Price0.01Nov 13, 2025
Change
0.0150%
Bid-
Ask1.7
volume12
Intrest311
Strike
270
270
Last Price111.06Nov 10, 2025
Change
-0%
Bid105.3
Ask112.1
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest116
Strike
280
280
Last Price114.6Nov 13, 2025
Change
13.613.47%
Bid115.3
Ask122.1
volume287
Intrest7
Last Price0.95Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Strike
290
290
Last Price124.3Nov 13, 2025
Change
7.095.4%
Bid125.3
Ask132.9
volume110
Intrest3
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest330
Strike
300
300
Last Price141.41Nov 12, 2025
Change
-0%
Bid135.3
Ask142.1
volume0
Intrest0
Last Price0.8Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest65
Strike
310
310
Last Price127.27Aug 11, 2025
Change
-0%
Bid145.2
Ask153.4
volume0
Intrest0
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1125
Strike
320
320
Last Price43.6Jul 08, 2025
Change
-0%
Bid155.2
Ask163.4
volume0
Intrest0
Last Price1.9Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest77
Strike
330
330
Last Price55.2Jul 23, 2025
Change
-0%
Bid165.2
Ask173.4
volume0
Intrest0
Last Price1.63Sep 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Strike
340
340
Last Price58.1Jun 02, 2025
Change
-0%
Bid175.2
Ask183.4
volume0
Intrest0
Last Price0.3Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Strike
350
350
Last Price104.71Apr 01, 2025
Change
-0%
Bid185.2
Ask193.4
volume0
Intrest0
Last Price0.25Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
360
360
Last Price75.6May 21, 2025
Change
-0%
Bid195.2
Ask203.4
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest269
Strike
370
370
Last Price86.3May 14, 2025
Change
-0%
Bid205.2
Ask213.1
volume0
Intrest0
Last Price0.2Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
380
380
Last Price91.7May 20, 2025
Change
-0%
Bid215.2
Ask223.4
volume0
Intrest0
Last Price0.8Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest93
Strike
390
390
Last Price102.3May 14, 2025
Change
-0%
Bid225.2
Ask233.4
volume0
Intrest0
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Strike
400
400
Last Price-
Change
-
Bid235.2
Ask243.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid245.2
Ask253.4
volume0
Intrest0
Last Price2.85Jul 31, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid255.2
Ask263.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
430
430
Last Price124.5Jun 06, 2025
Change
-0%
Bid265.2
Ask273.4
volume0
Intrest0
Last Price0.1Aug 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
440
440
Last Price-
Change
-
Bid275.2
Ask283.4
volume0
Intrest0
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
450
450
Last Price-
Change
-
Bid285.2
Ask293.4
volume0
Intrest0