$252.00
33.6815.43%
In chiusura: -
$248.10
-3.90-1.55%
After hour: 7:35 PM EDT
Comments
Loading...
Monday.Com (NASDAQ:MNDY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Monday.Com a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Monday.Com..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid103.5
Ask111.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price72.7Apr 08, 2025
Change
00%
Bid99.4
Ask105.4
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid93.7
Ask101.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid87.9
Ask95.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask90.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask85.7
volume0
Intrest0
Strike
170
170
Last Price3Apr 09, 2025
Change
1.5100%
Bid-
Ask2
volume2
Intrest50
Last Price48.4Apr 08, 2025
Change
00%
Bid74.5
Ask80.8
volume0
Intrest3
Strike
175
175
Last Price0.3Mar 31, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Last Price82.3Mar 19, 2025
Change
00%
Bid69.5
Ask75.9
volume0
Intrest1
Strike
180
180
Last Price1.25Apr 08, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest9
Last Price-
Change
-
Bid63.9
Ask72
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price40.7Apr 07, 2025
Change
00%
Bid58.8
Ask66
volume0
Intrest2
Strike
190
190
Last Price6Apr 07, 2025
Change
00%
Bid0.15
Ask3.2
volume0
Intrest32
Last Price31.7Apr 07, 2025
Change
00%
Bid54.9
Ask61.3
volume0
Intrest5
Strike
195
195
Last Price5Apr 07, 2025
Change
00%
Bid0.2
Ask2.9
volume0
Intrest20
Last Price19.9Apr 04, 2025
Change
00%
Bid50.9
Ask57
volume0
Intrest7
Strike
200
200
Last Price2Apr 09, 2025
Change
1.8648.19%
Bid0.3
Ask3.6
volume10
Intrest44
Last Price21.7Apr 09, 2025
Change
2.513.02%
Bid40.8
Ask47
volume1
Intrest29
Strike
210
210
Last Price11.85Apr 08, 2025
Change
00%
Bid0.85
Ask4.9
volume0
Intrest31
Last Price35.8Apr 09, 2025
Change
17.494.57%
Bid32.5
Ask38
volume24
Intrest29
Strike
220
220
Last Price3.65Apr 09, 2025
Change
12.5577.47%
Bid1.5
Ask2.75
volume5
Intrest51
Last Price27.74Apr 09, 2025
Change
11.4470.18%
Bid22.8
Ask29.1
volume3
Intrest18
Strike
230
230
Last Price3.5Apr 09, 2025
Change
12.578.13%
Bid2.6
Ask4
volume4
Intrest64
Last Price20.5Apr 09, 2025
Change
15272.73%
Bid16.4
Ask22
volume17
Intrest19
Strike
240
240
Last Price7.44Apr 09, 2025
Change
8.5653.5%
Bid4.7
Ask7.9
volume2
Intrest291
Last Price15Apr 09, 2025
Change
12.1417.24%
Bid10.5
Ask14.8
volume20
Intrest49
Strike
250
250
Last Price8.5Apr 09, 2025
Change
16.9566.6%
Bid7.4
Ask12
volume4
Intrest240
Last Price7Apr 09, 2025
Change
3.5100%
Bid4.3
Ask10.1
volume25
Intrest74
Strike
260
260
Last Price10.83Apr 09, 2025
Change
32.3774.93%
Bid12.2
Ask15.5
volume4
Intrest133
Last Price5.2Apr 09, 2025
Change
4.19414.85%
Bid0.45
Ask5.5
volume11
Intrest59
Strike
270
270
Last Price56Apr 04, 2025
Change
00%
Bid17.8
Ask23.4
volume0
Intrest106
Last Price2.45Apr 09, 2025
Change
2.15716.67%
Bid0.7
Ask2.25
volume26
Intrest123
Strike
280
280
Last Price64Apr 04, 2025
Change
00%
Bid26
Ask32
volume0
Intrest22
Last Price1Apr 09, 2025
Change
0.3963.93%
Bid-
Ask1.65
volume9
Intrest151
Strike
290
290
Last Price70.3Apr 07, 2025
Change
00%
Bid35.3
Ask40.5
volume0
Intrest16
Last Price0.53Apr 09, 2025
Change
0.9764.67%
Bid0.05
Ask2
volume12
Intrest483
Strike
300
300
Last Price82Apr 07, 2025
Change
00%
Bid43.7
Ask50.7
volume0
Intrest4
Last Price0.15Apr 09, 2025
Change
0.4273.68%
Bid-
Ask0.45
volume7
Intrest46
Strike
310
310
Last Price70.3Mar 07, 2025
Change
00%
Bid53.3
Ask62
volume0
Intrest0
Last Price0.12Apr 09, 2025
Change
0.07140%
Bid0.05
Ask0.2
volume22
Intrest148
Strike
320
320
Last Price81.2Mar 11, 2025
Change
00%
Bid63.5
Ask71
volume0
Intrest0
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest22
Strike
330
330
Last Price-
Change
-
Bid73.3
Ask82.2
volume0
Intrest0
Last Price0.77Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
340
340
Last Price64.38Mar 24, 2025
Change
00%
Bid83.4
Ask92
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
0.05100%
Bid-
Ask1
volume2
Intrest15
Strike
350
350
Last Price-
Change
-
Bid93.3
Ask101.4
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
4.1598.81%
Bid-
Ask4.8
volume1
Intrest1
Strike
360
360
Last Price116.4Mar 07, 2025
Change
00%
Bid103.2
Ask111.9
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid113.2
Ask120.7
volume0
Intrest0
Last Price0.74Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid123.2
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid133.2
Ask142.4
volume0
Intrest0
Last Price1.28Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
400
400
Last Price-
Change
-
Bid143.2
Ask152.4
volume0
Intrest0
Last Price1.1Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid153.2
Ask162.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price176.4Mar 07, 2025
Change
00%
Bid163.2
Ask170.5
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume1
Intrest1
Strike
430
430
Last Price-
Change
-
Bid173.5
Ask180.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid183
Ask192.6
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid193.2
Ask200.7
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
0.04400%
Bid-
Ask0.4
volume10
Intrest79
Strike
460
460
Last Price-
Change
-
Bid203.5
Ask211.4
volume0
Intrest0