$82.47
-1.18-1.41%
In chiusura: Jul 9, 5:00 PM EST
$83.71
0.060.07%
Pre-mercato: 8:31 AM EST
Monday.Com Ltd Catena di Opzioni
MNDYNASDAQ
Monday.Com (NASDAQ:MNDY) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Monday.Com a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Monday.Com..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price31.4Jun 18, 2026
Change
-
Bid38.2
Ask46.6
volume0
Intrest2
Strike
40
40
Last Price0.15Jul 06, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid33.2
Ask41.6
volume0
Intrest0
Strike
45
45
Last Price0.15Jul 06, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest7
Last Price23.1May 15, 2026
Change
-
Bid28.3
Ask36.6
volume0
Intrest15
Strike
50
50
Last Price0.07Jun 30, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest18
Last Price18May 15, 2026
Change
-
Bid23.1
Ask31.5
volume0
Intrest101
Strike
55
55
Last Price0.03Jul 07, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest78
Last Price13.35Jun 18, 2026
Change
-
Bid21.1
Ask26.5
volume0
Intrest6
Strike
60
60
Last Price0.07Jul 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest165
Last Price14.56Jul 06, 2026
Change
-
Bid16
Ask21.6
volume0
Intrest38
Strike
65
65
Last Price0.05Jul 10, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest559
Last Price15.12Jul 10, 2026
Change
-
Bid10.1
Ask16.7
volume0
Intrest57
Strike
70
70
Last Price0.75Jul 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1568
Last Price8.75Jul 10, 2026
Change
-
Bid6.8
Ask11.2
volume0
Intrest439
Strike
75
75
Last Price0.4Jul 10, 2026
Change
-
Bid0.35
Ask1.5
volume0
Intrest294
Last Price4.1Jul 10, 2026
Change
-
Bid4
Ask4.7
volume0
Intrest1000
Strike
80
80
Last Price1.7Jul 10, 2026
Change
-
Bid1.1
Ask1.9
volume0
Intrest529
Last Price1.8Jul 10, 2026
Change
-
Bid1.65
Ask1.95
volume0
Intrest819
Strike
85
85
Last Price5.58Jul 06, 2026
Change
-
Bid3.5
Ask4.5
volume0
Intrest230
Last Price0.8Jul 10, 2026
Change
-
Bid0.3
Ask0.75
volume0
Intrest1073
Strike
90
90
Last Price7.56Jul 10, 2026
Change
-
Bid5
Ask11.3
volume0
Intrest48
Last Price0.2Jul 10, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest901
Strike
95
95
Last Price19.35Jul 02, 2026
Change
-
Bid8.7
Ask15.2
volume0
Intrest1
Last Price0.1Jul 10, 2026
Change
-
Bid0.05
Ask1.2
volume0
Intrest522
Strike
100
100
Last Price17.4Jun 03, 2026
Change
-
Bid13.6
Ask19.5
volume0
Intrest30
Last Price0.2Jul 07, 2026
Change
-
Bid-
Ask2
volume0
Intrest49
Strike
105
105
Last Price-
Change
-
Bid18.5
Ask25.7
volume0
Intrest0
Last Price0.03Jul 09, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest100
Strike
110
110
Last Price-
Change
-
Bid23.5
Ask31.9
volume0
Intrest0
Last Price0.2Jul 01, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest73
Strike
115
115
Last Price-
Change
-
Bid28.4
Ask36.8
volume0
Intrest0
Last Price0.42Jun 15, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid33.4
Ask41.8
volume0
Intrest0
Last Price0.3Jun 11, 2026
Change
-
Bid-
Ask3.8
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid38.4
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.4
Ask51.4
volume0
Intrest0
Last Price0.18Jun 16, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid48.4
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid53.4
Ask61.8
volume0
Intrest0
Last Price0.1Jun 26, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid58.4
Ask66.7
volume0
Intrest0