Monday.Com Options
View Monday.Com (MNDY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
45.0140.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid31.6
Ask39.6
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid26.8
Ask34.6
volume0
Intrest0
Last Price0.19Sep 04, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Bid22
Ask29
volume0
Intrest0
Last Price0.03Sep 17, 2026
Bid-
Ask1.5
volume0
Intrest36
Last Price27.2Sep 22, 2026
Bid17.1
Ask24.7
volume0
Intrest21
Last Price0.12Oct 01, 2026
Bid-
Ask0.15
volume2
Intrest78
Last Price10.4Sep 29, 2026
Bid12.7
Ask19.3
volume0
Intrest1
Last Price0.2Oct 01, 2026
Bid0.1
Ask0.7
volume150
Intrest354
Last Price7Sep 29, 2026
Bid7.4
Ask14.5
volume0
Intrest5
Last Price0.6Oct 01, 2026
Bid0.45
Ask1.25
volume690
Intrest498
Last Price8.35Oct 01, 2026
Bid6.2
Ask10.3
volume14
Intrest4
Last Price1.85Oct 01, 2026
Bid1.7
Ask2.55
volume470
Intrest248
Last Price5.9Oct 01, 2026
Bid4
Ask5.2
volume9
Intrest198
Last Price3.25Oct 01, 2026
Bid3
Ask4.4
volume39
Intrest299
Last Price2.6Oct 01, 2026
Bid2.1
Ask2.7
volume124
Intrest325
Last Price5.45Oct 01, 2026
Bid6
Ask7.6
volume9
Intrest167
Last Price1.91Oct 01, 2026
Bid0.95
Ask2
volume13
Intrest209
Last Price12.93Sep 28, 2026
Bid8.1
Ask11.6
volume0
Intrest114
Last Price0.95Oct 01, 2026
Bid0.55
Ask0.95
volume174
Intrest216
Last Price18.19Sep 28, 2026
Bid11.9
Ask15.9
volume0
Intrest48
Last Price0.4Oct 01, 2026
Bid0.2
Ask0.4
volume317
Intrest468
Last Price22Sep 28, 2026
Bid18.5
Ask20.9
volume0
Intrest134
Last Price0.29Oct 01, 2026
Bid0.1
Ask0.2
volume2
Intrest194
Last Price24.35Oct 01, 2026
Bid21.3
Ask25.3
volume1
Intrest15
Last Price0.12Oct 01, 2026
Bid-
Ask0.3
volume1
Intrest103
Last Price-
Bid25.5
Ask33.3
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest224
Last Price33.8Sep 28, 2026
Bid30.7
Ask35.9
volume0
Intrest0
Last Price0.25Sep 28, 2026
Bid-
Ask0.15
volume0
Intrest145
Last Price-
Bid35.5
Ask43.6
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest49
Last Price29.4Sep 03, 2026
Bid40.5
Ask48.5
volume0
Intrest0
Last Price0.15Sep 21, 2026
Bid-
Ask1.7
volume0
Intrest48
Last Price-
Bid45.5
Ask53.9
volume0
Intrest0
Last Price0.1Sep 21, 2026
Bid-
Ask1.7
volume0
Intrest18
Last Price42Sep 14, 2026
Bid50.5
Ask58.5
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Bid55.5
Ask63.6
volume0
Intrest0
