MannKind Options
View MannKind (MNKD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
0.55.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price2.8Oct 27, 2026
Bid2.4
Ask4.8
volume4
Intrest15
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.22Oct 26, 2026
Bid2.1
Ask2.35
volume0
Intrest315
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.61Oct 27, 2026
Bid1.2
Ask3.9
volume1
Intrest3
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.19Oct 27, 2026
Bid1.05
Ask1.5
volume1
Intrest4
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid0.35
Ask1.1
volume0
Intrest0
Last Price0.2Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest110
Last Price0.15Oct 20, 2026
Bid-
Ask0.2
volume0
Intrest201
Last Price0.05Oct 26, 2026
Bid-
Ask0.1
volume0
Intrest24
Last Price0.43Oct 26, 2026
Bid-
Ask0.95
volume0
Intrest7
Last Price0.05Oct 23, 2026
Bid-
Ask0.1
volume0
Intrest17
Last Price0.35Oct 05, 2026
Bid0.35
Ask1.35
volume0
Intrest4
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid0.7
Ask1.65
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price1.8Oct 27, 2026
Bid1.5
Ask2.1
volume3
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price2.23Oct 27, 2026
Bid1.85
Ask2.6
volume2
Intrest0
