$6.12
-0.05-0.81%
Pre-mercato: 8:31 AM EDT
Comments
Loading...
MannKind (NASDAQ:MNKD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MannKind a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MannKind..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.9
Ask7.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask6.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask5
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.32Dec 18, 2024
Change
00%
Bid1.95
Ask3.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask3.8
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.65Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
6
6
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price0.45Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest100
Strike
6.5
6.5
Last Price0.35Jan 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest58
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price0.14Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price0.09Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest86
Strike
8
8
Last Price-
Change
-
Bid1.5
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.55
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.2
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.4
Ask9.9
volume0
Intrest0