Comments
Loading...
MannKind (NASDAQ:MNKD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MannKind a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MannKind..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.64Nov 13, 2024
Change
00%
Bid6
Ask8
volume0
Intrest1
Strike
0.5
0.5
Last Price0.05Sep 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.2Apr 16, 2024
Change
00%
Bid4.6
Ask5.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.6Jun 26, 2024
Change
00%
Bid4.1
Ask6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.05Aug 06, 2024
Change
00%
Bid3.6
Ask6
volume0
Intrest1
Strike
3
3
Last Price0.05May 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Last Price3.4Oct 29, 2024
Change
00%
Bid3.1
Ask5
volume0
Intrest121
Strike
3.5
3.5
Last Price0.14Aug 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest139
Last Price2.85Oct 28, 2024
Change
00%
Bid2.7
Ask5
volume0
Intrest21
Strike
4
4
Last Price0.05Sep 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest185
Last Price2.4Nov 08, 2024
Change
00%
Bid2.05
Ask4
volume0
Intrest142
Strike
4.5
4.5
Last Price0.16Sep 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest112
Last Price2.15Nov 14, 2024
Change
0.189.14%
Bid2.05
Ask3
volume64
Intrest530
Strike
5
5
Last Price0.09Oct 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest392
Last Price1.7Nov 14, 2024
Change
0.213.33%
Bid0.1
Ask2
volume10
Intrest213
Strike
5.5
5.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest61
Last Price1.3Nov 14, 2024
Change
0.218.18%
Bid1.1
Ask1.3
volume73
Intrest1954
Strike
6
6
Last Price0.06Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest182
Last Price0.7Nov 14, 2024
Change
0.112.5%
Bid-
Ask1
volume530
Intrest530
Strike
6.5
6.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest445
Last Price0.4Nov 14, 2024
Change
0.3300%
Bid0.2
Ask0.35
volume2910
Intrest3931
Strike
7
7
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest225
Strike
7.5
7.5
Last Price0.2Nov 14, 2024
Change
0.2555.56%
Bid-
Ask0.35
volume15
Intrest101
Last Price0.05Nov 14, 2024
Change
0.0125%
Bid-
Ask0.05
volume35
Intrest507
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
9
9
Last Price-
Change
-
Bid0.05
Ask2.4
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
10
10
Last Price-
Change
-
Bid2.4
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5
Ask7.5
volume0
Intrest0