Comments
Loading...

MannKind

MNKDNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$4.11
0.174.31%
In chiusura: -
$4.10
-0.01-0.24%
After hour: Aug 22, 7:30 PM EDT

MannKind (NASDAQ:MNKD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MannKind a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MannKind..

In the money
Intervallo di strike
1.07.5
1.0
7.5
Last Price-
Change
-
Bid2.65
Ask5.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask4.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.09Aug 22, 2025
Change
-
Bid1.95
Ask2.6
volume2
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.6Aug 20, 2025
Change
-0%
Bid1.4
Ask3.6
volume0
Intrest12
Strike
2.5
2.5
Last Price0.07Aug 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price0.75Aug 18, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.27Aug 15, 2025
Change
-0%
Bid0.45
Ask2.6
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
0.0337.5%
Bid-
Ask0.15
volume77
Intrest634
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.03Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price0.05Aug 01, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest51
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid1.25
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid1.75
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.25
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.75
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.2
Ask5.3
volume0
Intrest0