Comments

Monster Beverage

MNSTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$54.06
0.080.15%
In chiusura: -
$54.06
00.00%
After hour: Nov 22, 4:41 PM EDT
Monster Beverage (MNST) PrevisioneNotizieUtili

Monster Beverage (MNST) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Monster Beverage (NASDAQ:MNST) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Monster Beverage a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Monster Beverage..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.070.0
35.0
70.0
Last Price-
Change
-
Bid16.8
Ask21.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask18.4
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask17.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask14.1
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask13.1
volume0
Intrest0
Strike
43
43
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid8.8
Ask11.7
volume0
Intrest0
Strike
44
44
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price-
Change
-
Bid6.6
Ask11.1
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest18
Last Price-
Change
-
Bid6.9
Ask9
volume0
Intrest0
Strike
46
46
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Strike
47
47
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume218
Intrest54
Last Price8.2Nov 11, 2024
Change
00%
Bid5.2
Ask7.1
volume0
Intrest0
Strike
48
48
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume7
Intrest28
Last Price-
Change
-
Bid4.5
Ask6.1
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.6
volume0
Intrest0
Strike
49
49
Last Price0.05Nov 22, 2024
Change
0.1270.59%
Bid-
Ask0.05
volume80
Intrest14
Last Price-
Change
-
Bid4
Ask5.9
volume0
Intrest0
Strike
49.5
49.5
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.11Nov 11, 2024
Change
00%
Bid3.6
Ask4.4
volume0
Intrest0
Strike
50
50
Last Price0.06Nov 22, 2024
Change
0.2480%
Bid-
Ask0.2
volume6
Intrest56
Last Price3.16Nov 22, 2024
Change
0.5621.54%
Bid3.1
Ask3.3
volume1
Intrest16
Strike
51
51
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.1
volume4
Intrest13
Last Price2.45Nov 22, 2024
Change
1.1588.46%
Bid2.15
Ask2.3
volume4
Intrest10
Strike
52
52
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid0.05
Ask0.15
volume12
Intrest60
Last Price1.41Nov 22, 2024
Change
0.6688%
Bid1.3
Ask1.4
volume4
Intrest27
Strike
53
53
Last Price0.28Nov 22, 2024
Change
0.1230%
Bid0.2
Ask0.3
volume8
Intrest81
Last Price0.7Nov 22, 2024
Change
0.011.41%
Bid0.6
Ask0.75
volume43
Intrest135
Strike
54
54
Last Price0.55Nov 22, 2024
Change
0.2329.49%
Bid0.5
Ask0.6
volume13
Intrest278
Last Price0.3Nov 22, 2024
Change
0.027.14%
Bid0.2
Ask0.3
volume46
Intrest41
Strike
55
55
Last Price1.16Nov 22, 2024
Change
0.8341.71%
Bid0.45
Ask1.2
volume1
Intrest38
Last Price0.11Nov 22, 2024
Change
0.0110%
Bid0.05
Ask0.15
volume26
Intrest24
Strike
56
56
Last Price2.1Nov 22, 2024
Change
0.28.7%
Bid1.05
Ask2.05
volume22
Intrest112
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Strike
57
57
Last Price3.4Nov 20, 2024
Change
00%
Bid2.35
Ask3.5
volume0
Intrest2
Last Price0.05Nov 22, 2024
Change
0.03150%
Bid-
Ask0.05
volume2
Intrest433
Strike
58
58
Last Price3.9Nov 15, 2024
Change
00%
Bid2.75
Ask4.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Strike
59
59
Last Price-
Change
-
Bid3.8
Ask5.8
volume0
Intrest0
Last Price0.18Nov 14, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest7
Strike
60
60
Last Price-
Change
-
Bid5.1
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid6.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid8.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid9.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid11.1
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid11.9
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid12.5
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.8
Ask18.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved