Comments

Monster Beverage

MNSTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$55.96
-0.42-0.74%
In chiusura: -
$55.80
-0.16-0.29%
After hour: 5:01 PM EDT
I risultati di Q3 2024 sono stati pubblicati in data gio nov 7th, dopo la chiusura del mercato
La conference call più recente si è svolta alle 17:00 PM, 7 days ago Clicca per vedere il webcast passato
Monster Beverage (MNST) PrevisioneNotizieUtili

Monster Beverage (MNST) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Monster Beverage (NASDAQ:MNST) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Monster Beverage a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Monster Beverage..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.070.0
30.0
70.0
Last Price23.9Nov 06, 2024
Change
00%
Bid24.1
Ask28.1
volume0
Intrest16
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.1
volume0
Intrest0
Strike
35
35
Last Price0.59Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.1
volume0
Intrest0
Strike
38
38
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest126
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Strike
39
39
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid14.2
Ask18.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.1
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.1
volume0
Intrest0
Strike
43
43
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price-
Change
-
Bid10.2
Ask14.1
volume0
Intrest0
Strike
44
44
Last Price0.45Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price6.35Oct 04, 2024
Change
00%
Bid9.2
Ask13.1
volume0
Intrest1
Strike
45
45
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest114
Last Price-
Change
-
Bid8.2
Ask12.1
volume0
Intrest0
Strike
46
46
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid7.2
Ask11.1
volume0
Intrest0
Strike
47
47
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price-
Change
-
Bid6.7
Ask10.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid6.2
Ask10.1
volume0
Intrest0
Strike
48
48
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price4.5Oct 29, 2024
Change
00%
Bid5.8
Ask9.6
volume0
Intrest10
Strike
48.5
48.5
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price4.1Oct 29, 2024
Change
00%
Bid5.3
Ask9.1
volume0
Intrest2
Strike
49
49
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price6.67Nov 11, 2024
Change
00%
Bid5.2
Ask8.5
volume0
Intrest3
Strike
49.5
49.5
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price6.27Nov 13, 2024
Change
00%
Bid5
Ask7.7
volume0
Intrest176
Strike
50
50
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4424
Last Price5.15Nov 12, 2024
Change
00%
Bid3.9
Ask7.1
volume0
Intrest21
Strike
51
51
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest971
Last Price4.58Nov 14, 2024
Change
0.6516.54%
Bid3.8
Ask4.5
volume1
Intrest162
Strike
52
52
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest125
Last Price4Nov 14, 2024
Change
0.020.5%
Bid2.4
Ask4
volume17
Intrest5281
Strike
52.5
52.5
Last Price0.17Nov 14, 2024
Change
0.12240%
Bid-
Ask0.05
volume1
Intrest356
Last Price3.35Nov 14, 2024
Change
0.3511.67%
Bid2.85
Ask3.5
volume1
Intrest201
Strike
53
53
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3977
Last Price2.16Nov 12, 2024
Change
00%
Bid1.9
Ask2.35
volume0
Intrest220
Strike
54
54
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest289
Last Price1.55Nov 14, 2024
Change
0.16.9%
Bid0.8
Ask1.2
volume36
Intrest503
Strike
55
55
Last Price0.04Nov 14, 2024
Change
0.0660%
Bid-
Ask0.05
volume6
Intrest273
Last Price0.7Nov 14, 2024
Change
00%
Bid0.2
Ask0.35
volume18
Intrest1204
Strike
56
56
Last Price0.13Nov 14, 2024
Change
0.1145.83%
Bid0.25
Ask0.35
volume2
Intrest183
Last Price0.05Nov 14, 2024
Change
0.1878.26%
Bid-
Ask0.1
volume240
Intrest102
Strike
57
57
Last Price0.6Nov 14, 2024
Change
0.114.29%
Bid1
Ask1.15
volume11
Intrest16
Last Price0.07Nov 14, 2024
Change
0.0853.33%
Bid-
Ask0.05
volume647
Intrest1537
Strike
57.5
57.5
Last Price3.2Nov 08, 2024
Change
00%
Bid1.25
Ask3
volume0
Intrest2
Last Price0.07Nov 14, 2024
Change
0.0240%
Bid-
Ask0.25
volume6
Intrest218
Strike
58
58
Last Price2Nov 14, 2024
Change
1.847.37%
Bid1
Ask2.15
volume1
Intrest6
Last Price0.03Nov 14, 2024
Change
0.1785%
Bid-
Ask0.3
volume1
Intrest6734
Strike
59
59
Last Price-
Change
-
Bid1.05
Ask4.7
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume4
Intrest168
Strike
60
60
Last Price5.6Nov 08, 2024
Change
00%
Bid2
Ask5.4
volume0
Intrest0
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
61
61
Last Price-
Change
-
Bid3
Ask6.8
volume0
Intrest0
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest113
Strike
62
62
Last Price-
Change
-
Bid4.4
Ask7.7
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
62.5
62.5
Last Price-
Change
-
Bid4.4
Ask8.3
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid5.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid6.9
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid7.9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid8.9
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid9.9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.9
Ask15.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved