Monster Beverage Options
View Monster Beverage (MNST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
30.065.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price13.76Oct 12, 2026
Bid12.4
Ask14.3
volume20
Intrest28
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.49Oct 08, 2026
Bid6.7
Ask9.4
volume0
Intrest31
Last Price0.05Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest16
Last Price5.01Sep 23, 2026
Bid2.6
Ask5.4
volume0
Intrest5
Last Price0.1Oct 09, 2026
Bid-
Ask0.25
volume0
Intrest64
Last Price3.05Oct 07, 2026
Bid2.05
Ask4.4
volume0
Intrest33
Last Price0.05Oct 12, 2026
Bid-
Ask0.15
volume6
Intrest57
Last Price2.8Oct 08, 2026
Bid0.7
Ask3.4
volume0
Intrest3
Last Price0.05Oct 09, 2026
Bid-
Ask0.15
volume0
Intrest141
Last Price1.74Oct 12, 2026
Bid0.45
Ask2.35
volume1
Intrest48
Last Price0.11Oct 12, 2026
Bid0.05
Ask0.15
volume4
Intrest505
Last Price1.05Oct 12, 2026
Bid0.95
Ask1.05
volume50
Intrest804
Last Price0.23Oct 12, 2026
Bid0.2
Ask0.3
volume12
Intrest1571
Last Price0.41Oct 12, 2026
Bid0.4
Ask0.5
volume11
Intrest522
Last Price0.65Oct 12, 2026
Bid0.65
Ask0.7
volume15
Intrest125
Last Price0.17Oct 12, 2026
Bid0.1
Ask0.2
volume8
Intrest627
Last Price1.38Oct 12, 2026
Bid0.85
Ask1.9
volume2
Intrest387
Last Price0.07Oct 12, 2026
Bid-
Ask0.1
volume9
Intrest384
Last Price4.3Sep 30, 2026
Bid0.95
Ask2.8
volume0
Intrest34
Last Price0.05Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest711
Last Price4.85Oct 01, 2026
Bid1.9
Ask4
volume0
Intrest24
Last Price0.01Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest1135
Last Price5.3Oct 08, 2026
Bid2.6
Ask4.4
volume0
Intrest38
Last Price0.03Oct 02, 2026
Bid-
Ask0.15
volume0
Intrest411
Last Price6.3Oct 08, 2026
Bid3.1
Ask6
volume0
Intrest22
Last Price0.05Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest379
Last Price7.68Sep 25, 2026
Bid4.2
Ask7
volume0
Intrest3
Last Price0.04Sep 17, 2026
Bid-
Ask0.05
volume0
Intrest284
Last Price10.24Sep 25, 2026
Bid6.7
Ask10.2
volume0
Intrest1
Last Price0.05Sep 23, 2026
Bid-
Ask0.15
volume0
Intrest4
Last Price11.32Sep 08, 2026
Bid9.7
Ask12
volume0
Intrest4
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid14.2
Ask17
volume0
Intrest0
Last Price0.52Sep 14, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Bid19.6
Ask22
volume0
Intrest0
