$12.90
0.231.82%
In chiusura: Aug 21, 5:00 PM EST
$13.02
0.120.93%
Post-mercato: 6:23 PM EST
MNTN Inc Catena di Opzioni
MNTNNYSE
MNTN Options
View MNTN (MNTN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.12Aug 21, 2026
Change
1.0111.09%
Bid9.4
Ask10.8
volume1
Intrest4
Strike
2.5
2.5
Last Price0.05Jun 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.7Aug 21, 2026
Change
-
Bid7.1
Ask8.3
volume1
Intrest0
Strike
5
5
Last Price0.03Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest326
Last Price3.6Aug 12, 2026
Change
-0%
Bid4.5
Ask5.7
volume0
Intrest17
Strike
7.5
7.5
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest430
Last Price2.8Aug 21, 2026
Change
0.051.75%
Bid2.75
Ask3.1
volume7
Intrest729
Strike
10
10
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest79
Last Price0.39Aug 21, 2026
Change
0.1426.42%
Bid0.3
Ask0.55
volume90
Intrest859
Strike
12.5
12.5
Last Price0.02Aug 21, 2026
Change
0.5896.67%
Bid-
Ask0.1
volume2
Intrest8
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest148
Strike
15
15
Last Price1.8Aug 18, 2026
Change
-0%
Bid1.75
Ask2.5
volume0
Intrest2
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0