$4.10
-0.17-3.98%
In chiusura: Aug 28, 5:00 PM EST
$4.10
-0.0038-0.09%
Post-mercato: Aug 28, 7:55 PM EST
Momentus Inc Catena di Opzioni
MNTSNASDAQ
Momentus Options
View Momentus (MNTS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price1.76Aug 26, 2026
Change
-0%
Bid1.4
Ask2.15
volume0
Intrest53
Strike
2.5
2.5
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest104
Last Price0.3Aug 28, 2026
Change
0.0514.29%
Bid0.25
Ask0.4
volume40
Intrest682
Strike
5
5
Last Price1.27Aug 28, 2026
Change
0.2727%
Bid1.15
Ask1.3
volume47
Intrest477
Last Price0.07Aug 28, 2026
Change
0.0112.5%
Bid-
Ask0.15
volume69
Intrest1936
Strike
7.5
7.5
Last Price3.38Aug 28, 2026
Change
0.051.46%
Bid3
Ask3.7
volume5
Intrest50
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest295
Strike
10
10
Last Price6Aug 24, 2026
Change
-0%
Bid5.4
Ask6.4
volume0
Intrest43
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest97
Strike
12.5
12.5
Last Price8.3Aug 19, 2026
Change
-0%
Bid7.7
Ask8.9
volume0
Intrest2
Last Price0.14Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest367
Strike
15
15
Last Price8Jun 17, 2026
Change
-0%
Bid10.2
Ask11.6
volume0
Intrest0
Last Price0.02Jul 20, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest51
Strike
17.5
17.5
Last Price9.23Jun 12, 2026
Change
-0%
Bid12.3
Ask14.3
volume0
Intrest0
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest381
Strike
20
20
Last Price-
Change
-
Bid14.7
Ask16.7
volume0
Intrest0
Last Price0.2Jul 30, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest104
Strike
22.5
22.5
Last Price-
Change
-
Bid17.1
Ask18.9
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest47
Strike
25
25
Last Price-
Change
-
Bid19.7
Ask21.7
volume0
Intrest0