$186.97
2.111.14%
Ult. Agg.: Sep 18, 11:38 AM
Modine Manufacturing Co Catena di Opzioni
MODNYSE
Modine Manufacturing Options
View Modine Manufacturing (MOD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid89.8
Ask93.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid84.8
Ask88.5
volume0
Intrest0
Strike
100
100
Last Price1.82Sep 02, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest2
Last Price-
Change
-
Bid79.8
Ask83.5
volume0
Intrest0
Strike
105
105
Last Price1.88Sep 02, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest2
Last Price-
Change
-
Bid74.8
Ask78.5
volume0
Intrest0
Strike
110
110
Last Price1.19Aug 17, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest3
Last Price-
Change
-
Bid69.8
Ask73.5
volume0
Intrest0
Strike
115
115
Last Price0.08Aug 18, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest3
Last Price-
Change
-
Bid64.8
Ask68.3
volume0
Intrest0
Strike
120
120
Last Price0.25Aug 27, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest64
Last Price59.5Jul 30, 2026
Change
-0%
Bid60
Ask63.3
volume0
Intrest13
Strike
125
125
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest39
Last Price-
Change
-
Bid54.8
Ask58.5
volume0
Intrest0
Strike
130
130
Last Price1.8Sep 17, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest363
Last Price42Sep 02, 2026
Change
-0%
Bid50
Ask53.1
volume0
Intrest6
Strike
135
135
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest41
Last Price-
Change
-
Bid44.8
Ask48.5
volume0
Intrest0
Strike
140
140
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest28
Last Price57.2Jul 29, 2026
Change
-0%
Bid40.2
Ask42.9
volume0
Intrest76
Strike
145
145
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest56
Last Price36.3Sep 18, 2026
Change
5.317.1%
Bid35
Ask37.8
volume2
Intrest27
Strike
150
150
Last Price0.05Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.8
volume2
Intrest275
Last Price43.7Jul 29, 2026
Change
-0%
Bid30.2
Ask33.4
volume0
Intrest110
Strike
155
155
Last Price0.01Sep 18, 2026
Change
0.0990%
Bid-
Ask2.25
volume5
Intrest330
Last Price56.72Aug 17, 2026
Change
-0%
Bid25.2
Ask28.2
volume0
Intrest7
Strike
160
160
Last Price0.09Sep 18, 2026
Change
0.0480%
Bid-
Ask0.1
volume2
Intrest1181
Last Price34Sep 08, 2026
Change
-0%
Bid19.9
Ask23.2
volume0
Intrest10
Strike
165
165
Last Price0.25Sep 18, 2026
Change
0.2400%
Bid-
Ask0.25
volume5
Intrest133
Last Price18.44Sep 18, 2026
Change
0.261.39%
Bid15.3
Ask18.3
volume1
Intrest84
Strike
170
170
Last Price0.05Sep 18, 2026
Change
0.0550%
Bid-
Ask0.2
volume1
Intrest114
Last Price6.7Sep 14, 2026
Change
-0%
Bid10.2
Ask12.9
volume0
Intrest109
Strike
175
175
Last Price0.05Sep 18, 2026
Change
0.385.71%
Bid-
Ask1.05
volume4
Intrest230
Last Price6.83Sep 18, 2026
Change
2.6728.11%
Bid5.8
Ask8.5
volume2
Intrest42
Strike
180
180
Last Price0.09Sep 18, 2026
Change
1.0592.11%
Bid-
Ask0.7
volume1
Intrest115
Last Price2Sep 18, 2026
Change
0.9532.2%
Bid1.7
Ask3.4
volume500
Intrest1165
Strike
185
185
Last Price3.4Sep 17, 2026
Change
-0%
Bid0.35
Ask2.25
volume0
Intrest90
Last Price2.58Sep 17, 2026
Change
-0%
Bid0.1
Ask1.15
volume0
Intrest370
Strike
190
190
Last Price4.3Sep 18, 2026
Change
0.714%
Bid3
Ask5.9
volume1
Intrest217
Last Price0.99Sep 17, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest749
Strike
195
195
Last Price8.6Sep 18, 2026
Change
1.6223.21%
Bid7.3
Ask10
volume1
Intrest175
Last Price0.15Sep 18, 2026
Change
0.140%
Bid-
Ask0.15
volume3
Intrest1642
Strike
200
200
Last Price13.88Sep 18, 2026
Change
0.352.59%
Bid11.6
Ask14.6
volume4
Intrest186
Last Price0.19Sep 18, 2026
Change
0.14280%
Bid-
Ask0.15
volume1
Intrest624
Strike
210
210
Last Price21.51Sep 17, 2026
Change
-0%
Bid21.7
Ask25
volume0
Intrest15
Last Price0.02Sep 18, 2026
Change
0.3895%
Bid-
Ask0.35
volume2
Intrest891
Strike
220
220
Last Price31.3Sep 17, 2026
Change
-0%
Bid32.1
Ask35
volume0
Intrest0
Last Price0.9Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1655
Strike
230
230
Last Price41.57Sep 17, 2026
Change
-0%
Bid41.7
Ask45
volume0
Intrest6
Last Price0.16Sep 15, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest75
Strike
240
240
Last Price60.45Sep 14, 2026
Change
-0%
Bid51.9
Ask54.9
volume0
Intrest6
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1095
Strike
250
250
Last Price71.6Sep 10, 2026
Change
-0%
Bid61.9
Ask65
volume0
Intrest12
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest93
Strike
260
260
Last Price80.15Sep 14, 2026
Change
-0%
Bid71.9
Ask75
volume0
Intrest5
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Strike
270
270
Last Price74.39Aug 03, 2026
Change
-0%
Bid81.6
Ask85.2
volume0
Intrest0
Last Price0.1Sep 18, 2026
Change
0.990%
Bid-
Ask0.4
volume3
Intrest68
Strike
280
280
Last Price-
Change
-
Bid91.7
Ask95
volume0
Intrest0
Last Price0.55Sep 04, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest12
Strike
290
290
Last Price-
Change
-
Bid101.7
Ask105
volume0
Intrest0
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest8
Strike
300
300
Last Price107.3Aug 06, 2026
Change
-0%
Bid111.9
Ask115
volume0
Intrest0
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest49
Strike
310
310
Last Price-
Change
-
Bid121.5
Ask125.2
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid131.5
Ask135.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid141.7
Ask145
volume0
Intrest0
Last Price0.4Aug 18, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest0
Strike
340
340
Last Price103.6Jul 27, 2026
Change
-0%
Bid151.7
Ask155.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid161.5
Ask165.2
volume0
Intrest0
Last Price5.65Jul 24, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid171.3
Ask175.6
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid181.6
Ask185.2
volume0
Intrest0