$75.86
0.430.57%
In chiusura: -
$74.40
-1.46-1.92%
After hour: 4:06 PM EDT
Comments
Loading...
Modine Manufacturing (MOD) PrevisioneNotizieUtili
Modine Manufacturing (MOD) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoModine Manufacturing (NYSE:MOD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Modine Manufacturing a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Modine Manufacturing..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.1
Ask37.9
volume0
Intrest0
Strike
40
40
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid29
Ask32.9
volume0
Intrest0
Strike
45
45
Last Price0.55Apr 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest12
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Strike
50
50
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price15.7Apr 07, 2025
Change
00%
Bid19.8
Ask21.9
volume0
Intrest1
Strike
55
55
Last Price1.92Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price14.7Apr 03, 2025
Change
00%
Bid14.3
Ask17.1
volume0
Intrest10
Strike
60
60
Last Price0.73Apr 17, 2025
Change
0.078.75%
Bid-
Ask0.35
volume1
Intrest39
Last Price11Apr 09, 2025
Change
00%
Bid9.6
Ask12
volume0
Intrest65
Strike
65
65
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest159
Last Price5.87Apr 16, 2025
Change
00%
Bid4.3
Ask7.1
volume0
Intrest32
Strike
70
70
Last Price0.05Apr 17, 2025
Change
0.4189.13%
Bid-
Ask0.2
volume25
Intrest211
Last Price0.95Apr 17, 2025
Change
1.3258.15%
Bid-
Ask2
volume6
Intrest92
Strike
75
75
Last Price1.08Apr 17, 2025
Change
0.739.33%
Bid-
Ask1.05
volume17
Intrest1020
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest521
Strike
80
80
Last Price4.1Apr 17, 2025
Change
1.2623.51%
Bid3.6
Ask5.3
volume67
Intrest404
Last Price0.1Apr 17, 2025
Change
0.0428.57%
Bid-
Ask0.45
volume6
Intrest1091
Strike
85
85
Last Price9.7Apr 16, 2025
Change
00%
Bid7.3
Ask10.3
volume0
Intrest221
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask1.4
volume20
Intrest2142
Strike
90
90
Last Price12.44Apr 15, 2025
Change
00%
Bid12.9
Ask15.3
volume0
Intrest52
Last Price0.05Apr 17, 2025
Change
0.4590%
Bid-
Ask0.4
volume1
Intrest2068
Strike
95
95
Last Price17.45Apr 15, 2025
Change
00%
Bid17.9
Ask20.5
volume0
Intrest17
Last Price0.28Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1340
Strike
100
100
Last Price24.57Apr 16, 2025
Change
00%
Bid22.9
Ask25.5
volume0
Intrest2
Last Price0.62Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest50
Strike
105
105
Last Price28.55Mar 31, 2025
Change
00%
Bid27.1
Ask31
volume0
Intrest0
Last Price0.19Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1010
Strike
110
110
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Last Price0.64Mar 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Strike
115
115
Last Price41.5Mar 31, 2025
Change
00%
Bid37.2
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price46Mar 04, 2025
Change
00%
Bid42.1
Ask45.9
volume0
Intrest0
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
125
125
Last Price-
Change
-
Bid47.1
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid52.1
Ask56
volume0
Intrest0
Last Price0.4Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
135
135
Last Price48.8Feb 25, 2025
Change
00%
Bid57.1
Ask61
volume0
Intrest0