$37.68
0.010.03%
In chiusura: Nov 20, 4:00 PM EST
$37.68
N/A
After hour: 4:00 PM EST
Comments
Loading...
MidWestOne Financial Gr (NASDAQ:MOFG) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MidWestOne Financial Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MidWestOne Financial Gr..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid21.6
Ask25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.66Oct 27, 2025
Change
-0%
Bid11.7
Ask15
volume0
Intrest28
Strike
25
25
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest16
Last Price8.7Oct 27, 2025
Change
-0%
Bid6.5
Ask10
volume0
Intrest1
Strike
30
30
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest185
Last Price2Oct 30, 2025
Change
-0%
Bid1.2
Ask4.9
volume0
Intrest1
Strike
35
35
Last Price0.24Nov 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price0.09Nov 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest64
Strike
40
40
Last Price2.4Nov 19, 2025
Change
-0%
Bid0.1
Ask4.8
volume0
Intrest3
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Last Price0.06Oct 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid15
Ask18.6
volume0
Intrest0