Comments

Molina Healthcare

MOHNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$296.84
-1.13-0.38%
In chiusura: -
$296.84
00.00%
After hour: 5:17 PM EDT
Molina Healthcare (MOH) PrevisioneNotizieUtili

Molina Healthcare (MOH) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Molina Healthcare (NYSE:MOH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Molina Healthcare a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Molina Healthcare..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
145.0620.0
145.0
620.0
Last Price-
Change
-
Bid148.5
Ask155.9
volume0
Intrest0
Strike
145
145
Last Price0.5Oct 17, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price235.64Apr 04, 2024
Change
00%
Bid143.5
Ask151.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid138.5
Ask146
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid133.6
Ask141
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid128.6
Ask136
volume0
Intrest0
Strike
165
165
Last Price1.35Jan 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid123.6
Ask131
volume0
Intrest0
Strike
170
170
Last Price0.95Jul 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price118.85Nov 18, 2024
Change
00%
Bid118.7
Ask126.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid113.6
Ask121.3
volume0
Intrest0
Strike
180
180
Last Price0.85Oct 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid108.7
Ask116.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid103.7
Ask111.1
volume0
Intrest0
Strike
190
190
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest31
Last Price-
Change
-
Bid98.8
Ask105.7
volume0
Intrest1
Strike
195
195
Last Price0.22Nov 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest64
Last Price148.75Oct 01, 2024
Change
00%
Bid93.4
Ask101.4
volume0
Intrest1
Strike
200
200
Last Price2.05Aug 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price83.43Oct 18, 2024
Change
00%
Bid83.4
Ask92.1
volume0
Intrest2
Strike
210
210
Last Price2.4Jul 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid73
Ask82.5
volume0
Intrest0
Strike
220
220
Last Price3.2Jul 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest87
Last Price125.5Aug 28, 2024
Change
00%
Bid63
Ask72.5
volume0
Intrest2
Strike
230
230
Last Price1.03Oct 24, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest13
Last Price59.5Jul 15, 2024
Change
00%
Bid53.9
Ask61.6
volume0
Intrest4
Strike
240
240
Last Price0.6Nov 15, 2024
Change
00%
Bid0.05
Ask2.95
volume0
Intrest597
Last Price-
Change
-
Bid44.4
Ask51.9
volume0
Intrest0
Strike
250
250
Last Price1.01Nov 22, 2024
Change
00%
Bid0.15
Ask3.2
volume0
Intrest225
Last Price-
Change
-
Bid34.4
Ask42.4
volume0
Intrest2
Strike
260
260
Last Price2.55Nov 20, 2024
Change
00%
Bid0.55
Ask4.8
volume0
Intrest245
Last Price74.14Oct 24, 2024
Change
00%
Bid27.1
Ask31.6
volume0
Intrest6
Strike
270
270
Last Price2Nov 25, 2024
Change
00%
Bid1.6
Ask2.8
volume0
Intrest84
Last Price20.25Nov 26, 2024
Change
5.7539.66%
Bid19.1
Ask25
volume1
Intrest1
Strike
280
280
Last Price4Nov 26, 2024
Change
0.236.1%
Bid3.4
Ask4.6
volume6
Intrest587
Last Price13.6Nov 26, 2024
Change
2.716.56%
Bid12.1
Ask17.2
volume7
Intrest60
Strike
290
290
Last Price8Nov 26, 2024
Change
1.2819.05%
Bid6.6
Ask8.3
volume1
Intrest246
Last Price8.39Nov 26, 2024
Change
1.2112.6%
Bid9.3
Ask10.8
volume4
Intrest154
Strike
300
300
Last Price11.5Nov 25, 2024
Change
00%
Bid10.8
Ask16
volume0
Intrest97
Last Price7Nov 25, 2024
Change
00%
Bid5
Ask9
volume0
Intrest88
Strike
310
310
Last Price18Nov 25, 2024
Change
00%
Bid17.5
Ask22
volume0
Intrest70
Last Price4.2Nov 25, 2024
Change
00%
Bid3.1
Ask4.4
volume0
Intrest56
Strike
320
320
Last Price25.76Nov 25, 2024
Change
00%
Bid22.6
Ask30
volume0
Intrest132
Last Price2.85Nov 25, 2024
Change
00%
Bid1.7
Ask3.1
volume0
Intrest63
Strike
330
330
Last Price30Nov 15, 2024
Change
00%
Bid33.1
Ask37.4
volume0
Intrest244
Last Price1.7Nov 18, 2024
Change
00%
Bid0.75
Ask4.3
volume0
Intrest110
Strike
340
340
Last Price44.52Nov 25, 2024
Change
00%
Bid41
Ask48
volume0
Intrest78
Last Price1Nov 25, 2024
Change
00%
Bid0.55
Ask4.4
volume0
Intrest151
Strike
350
350
Last Price62.29Nov 19, 2024
Change
00%
Bid50.4
Ask57.7
volume0
Intrest88
Last Price0.9Nov 18, 2024
Change
00%
Bid0.4
Ask2.1
volume0
Intrest246
Strike
360
360
Last Price26.4Nov 07, 2024
Change
00%
Bid59.1
Ask67.8
volume0
Intrest2
Last Price0.56Nov 22, 2024
Change
00%
Bid0.45
Ask1.65
volume0
Intrest404
Strike
370
370
Last Price34Aug 28, 2024
Change
00%
Bid68.7
Ask78
volume0
Intrest50
Last Price0.9Nov 13, 2024
Change
00%
Bid0.25
Ask3.6
volume0
Intrest31
Strike
380
380
Last Price46.2Oct 24, 2024
Change
00%
Bid80.6
Ask87.5
volume0
Intrest0
Last Price0.31Nov 26, 2024
Change
1.5283.06%
Bid0.3
Ask4.8
volume5
Intrest12
Strike
390
390
Last Price34Feb 09, 2024
Change
00%
Bid89.8
Ask97.3
volume0
Intrest0
Last Price0.51Nov 20, 2024
Change
00%
Bid0.25
Ask1.6
volume0
Intrest92
Strike
400
400
Last Price82.92Oct 28, 2024
Change
00%
Bid100.1
Ask107.2
volume0
Intrest0
Last Price1.67Nov 20, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest5
Strike
410
410
Last Price70.38May 23, 2024
Change
00%
Bid110.3
Ask117.2
volume0
Intrest0
Last Price0.29Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest49
Strike
420
420
Last Price-
Change
-
Bid119.7
Ask127.1
volume0
Intrest0
Last Price0.6Oct 17, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest9
Strike
430
430
Last Price-
Change
-
Bid129.7
Ask137.3
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Strike
440
440
Last Price-
Change
-
Bid139.6
Ask147.2
volume0
Intrest0
Last Price1.8Sep 11, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest8
Strike
450
450
Last Price-
Change
-
Bid149.6
Ask158
volume0
Intrest0
Last Price0.37Oct 17, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid159.8
Ask167.2
volume0
Intrest0
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest17
Strike
470
470
Last Price-
Change
-
Bid169.6
Ask177.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid179.6
Ask187.2
volume0
Intrest0
Last Price0.6Jun 11, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest11
Strike
490
490
Last Price-
Change
-
Bid189.6
Ask197.2
volume0
Intrest0
Last Price0.34Nov 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Strike
500
500
Last Price-
Change
-
Bid199.6
Ask207.2
volume0
Intrest0
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Strike
520
520
Last Price-
Change
-
Bid220.4
Ask227.2
volume0
Intrest0
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Strike
540
540
Last Price-
Change
-
Bid239.6
Ask247.2
volume0
Intrest0
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid259.6
Ask267.5
volume0
Intrest0
Last Price0.35Oct 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
580
580
Last Price-
Change
-
Bid279.6
Ask287.2
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
600
600
Last Price-
Change
-
Bid299.8
Ask307.2
volume0
Intrest0
Last Price0.25Sep 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
620
620
Last Price-
Change
-
Bid319.6
Ask327.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved