$8.25
-0.03-0.36%
After hour: 4:14 AM EDT
Comments
Loading...
Hello Gr (NASDAQ:MOMO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hello Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hello Gr..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.3Aug 15, 2025
Change
-0%
Bid1.9
Ask2.35
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.47Aug 25, 2025
Change
-0%
Bid1.15
Ask1.3
volume0
Intrest1
Strike
7
7
Last Price0.08Aug 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest8
Last Price0.5Aug 27, 2025
Change
0.1927.54%
Bid0.4
Ask0.55
volume2
Intrest305
Strike
8
8
Last Price0.34Aug 27, 2025
Change
0.013.03%
Bid0.3
Ask0.45
volume7
Intrest1332
Last Price0.1Aug 27, 2025
Change
0.150%
Bid0.05
Ask0.2
volume404
Intrest2093
Strike
9
9
Last Price1Aug 27, 2025
Change
0.1314.94%
Bid0.9
Ask1.1
volume5
Intrest5
Last Price0.05Aug 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest96
Strike
10
10
Last Price1.81Aug 18, 2025
Change
-0%
Bid1.8
Ask2.05
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.75
Ask3
volume0
Intrest0
Last Price0.03Aug 01, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest566
Strike
12
12
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.8
Ask9
volume0
Intrest0