Comments
Loading...

Hello Gr

MOMONASDAQ
Logo offerto da Benzinga Data
$6.49
-0.07-1.07%
Pre-mercato: 4:28 AM EDT

Hello Gr (NASDAQ:MOMO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hello Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hello Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.014.0
1.0
14.0
Last Price-
Change
-
Bid5.1
Ask6.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask5.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask4.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.85Nov 14, 2024
Change
00%
Bid1.4
Ask1.9
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.19Nov 08, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest56
Strike
6
6
Last Price0.13Nov 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest3
Last Price0.25Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest317
Strike
7
7
Last Price0.7Nov 21, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest150
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest514
Strike
8
8
Last Price-
Change
-
Bid1.4
Ask1.7
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
9
9
Last Price-
Change
-
Bid2.25
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.3
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.3
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.3
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price6.2Oct 18, 2024
Change
00%
Bid6.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0