$5.29
-0.21-3.82%
In chiusura: -
$5.29
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Hello Gr (NASDAQ:MOMO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hello Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hello Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.2
Ask5.3
volume0
Intrest0
Strike
0.72
0.72
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.3
volume0
Intrest0
Strike
1.72
1.72
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask3
volume0
Intrest0
Strike
2.72
2.72
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask1.8
volume0
Intrest54
Strike
3.72
3.72
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.55Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
4.72
4.72
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest237
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest66
Strike
5.72
5.72
Last Price-
Change
-
Bid0.25
Ask1.15
volume0
Intrest1219
Last Price0.42Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest996
Strike
6.72
6.72
Last Price-
Change
-
Bid1.2
Ask2.35
volume0
Intrest58
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1821
Strike
7.72
7.72
Last Price-
Change
-
Bid2
Ask3.4
volume0
Intrest163
Last Price0.45Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1371
Strike
8.72
8.72
Last Price-
Change
-
Bid3.2
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest3571
Strike
9.72
9.72
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest50
Strike
10.72
10.72
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest249
Strike
11.72
11.72
Last Price-
Change
-
Bid6.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest46
Strike
12.72
12.72
Last Price-
Change
-
Bid6.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest11
Strike
13.72
13.72
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.72
14.72
Last Price-
Change
-
Bid9.3
Ask9.5
volume0
Intrest0