Comments

Morningstar

MORNNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$304.12
-2.55-0.83%
In chiusura: -
$304.12
0.000.00%
After hour: 4:00 PM EDT
Morningstar (MORN) PrevisioneNotizieUtili

Morningstar (MORN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Morningstar (NASDAQ:MORN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Morningstar a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Morningstar..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
165.0490.0
165.0
490.0
Last Price107.5Apr 09, 2025
Change
00%
Bid137.5
Ask142.5
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid132.5
Ask137.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid127.6
Ask132.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid122.6
Ask127.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid117.6
Ask122.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid112.6
Ask117.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid107.6
Ask112.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid102.6
Ask107.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price148.5Dec 16, 2024
Change
00%
Bid92.6
Ask97.5
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask87.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price129.2Dec 16, 2024
Change
00%
Bid72.6
Ask77.5
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask67.5
volume0
Intrest0
Strike
240
240
Last Price3.2Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Strike
250
250
Last Price1.8Jan 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0
Strike
260
260
Last Price19.7Apr 09, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest4
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
270
270
Last Price2.14May 08, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
280
280
Last Price4.4Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
290
290
Last Price1.6May 19, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest7
Last Price-
Change
-
Bid8.1
Ask13
volume0
Intrest0
Strike
300
300
Last Price6.05May 09, 2025
Change
00%
Bid3
Ask7.5
volume0
Intrest2
Last Price15.82Mar 25, 2025
Change
00%
Bid2.6
Ask7.5
volume0
Intrest1
Strike
310
310
Last Price7.75May 13, 2025
Change
00%
Bid7.5
Ask12
volume0
Intrest1
Last Price2May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
320
320
Last Price27May 06, 2025
Change
00%
Bid14.5
Ask19
volume0
Intrest3
Last Price6Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
330
330
Last Price17.8Nov 07, 2024
Change
00%
Bid23.5
Ask28
volume0
Intrest1
Last Price2.24Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Last Price9.4Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Last Price8.4Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid53.5
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid63.5
Ask68.4
volume0
Intrest0
Last Price4.5Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid73.5
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid83.5
Ask88.5
volume0
Intrest0
Last Price11.4Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
400
400
Last Price-
Change
-
Bid93.5
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid103.5
Ask108.5
volume0
Intrest0
Last Price3.1Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid113.5
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid123.5
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid133.5
Ask138
volume0
Intrest0
Last Price2.3Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid143.5
Ask148.5
volume0
Intrest0
Last Price1.6Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid153.5
Ask158
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid163.5
Ask168
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid173.5
Ask178.5
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
490
490
Last Price-
Change
-
Bid183.5
Ask188.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved