Comments

Mosaic

MOSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
La data di stacco del dividendo è tra 10 giorni
Mosaic (MOS) PrevisioneNotizieUtili

Mosaic (MOS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Mosaic (NYSE:MOS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mosaic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mosaic..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.038.0
15.0
38.0
Last Price-
Change
-
Bid9.3
Ask13.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask11.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask10.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price6.15Nov 25, 2024
Change
-
Bid6.05
Ask6.65
volume3
Intrest0
Strike
20
20
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Change
-
Bid5.75
Ask5.85
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price6.05Oct 28, 2024
Change
00%
Bid5.2
Ask5.35
volume0
Intrest1
Strike
21
21
Last Price0.16Oct 17, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest8
Last Price-
Change
-
Bid4.7
Ask4.85
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.35
volume0
Intrest0
Strike
22
22
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest17
Last Price-
Change
-
Bid3.7
Ask3.85
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.1Oct 29, 2024
Change
00%
Bid3.2
Ask3.35
volume0
Intrest1
Strike
23
23
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price-
Change
-
Bid2.7
Ask2.92
volume0
Intrest0
Strike
23.5
23.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest31
Last Price-
Change
-
Bid2.13
Ask2.37
volume0
Intrest0
Strike
24
24
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest378
Last Price-
Change
-
Bid1.7
Ask1.87
volume0
Intrest0
Strike
24.5
24.5
Last Price0.08Nov 25, 2024
Change
0.04100%
Bid-
Ask0.03
volume10
Intrest49
Last Price1.35Nov 25, 2024
Change
0.5160.71%
Bid1.21
Ask1.45
volume6
Intrest44
Strike
25
25
Last Price0.02Nov 25, 2024
Change
0.0466.67%
Bid0.02
Ask0.03
volume29
Intrest915
Last Price0.9Nov 25, 2024
Change
0.1825%
Bid0.84
Ask0.95
volume23
Intrest72
Strike
25.5
25.5
Last Price0.07Nov 25, 2024
Change
0.0750%
Bid0.06
Ask0.07
volume121
Intrest451
Last Price0.44Nov 25, 2024
Change
0.0615.79%
Bid0.48
Ask0.51
volume105
Intrest244
Strike
26
26
Last Price0.23Nov 25, 2024
Change
0.1132.35%
Bid0.18
Ask0.21
volume107
Intrest145
Last Price0.18Nov 25, 2024
Change
00%
Bid0.22
Ask0.25
volume315
Intrest407
Strike
26.5
26.5
Last Price0.4Nov 25, 2024
Change
0.2134.43%
Bid0.42
Ask0.45
volume19
Intrest93
Last Price0.08Nov 25, 2024
Change
0.0114.29%
Bid0.06
Ask0.1
volume49
Intrest207
Strike
27
27
Last Price1.04Nov 22, 2024
Change
00%
Bid0.56
Ask0.81
volume0
Intrest88
Last Price0.01Nov 25, 2024
Change
0.0266.67%
Bid0.01
Ask0.03
volume44
Intrest60
Strike
27.5
27.5
Last Price1.49Nov 21, 2024
Change
00%
Bid1.21
Ask1.34
volume0
Intrest14
Last Price0.03Nov 25, 2024
Change
0.0150%
Bid-
Ask0.03
volume10
Intrest165
Strike
28
28
Last Price2.16Nov 21, 2024
Change
00%
Bid1.52
Ask1.81
volume0
Intrest8
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest110
Strike
28.5
28.5
Last Price-
Change
-
Bid2.03
Ask2.31
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest488
Strike
29
29
Last Price3.15Nov 18, 2024
Change
00%
Bid2.66
Ask3
volume0
Intrest65
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
29.5
29.5
Last Price-
Change
-
Bid1.82
Ask3.6
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest316
Strike
30
30
Last Price4.4Nov 12, 2024
Change
00%
Bid1.85
Ask5.7
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
30.5
30.5
Last Price4.55Nov 18, 2024
Change
00%
Bid2.35
Ask5.65
volume0
Intrest0
Last Price0.24Nov 11, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest75
Strike
31
31
Last Price3.55Nov 05, 2024
Change
00%
Bid3.55
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
31.5
31.5
Last Price5.55Nov 18, 2024
Change
00%
Bid3.3
Ask7.2
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
32
32
Last Price5.76Nov 25, 2024
Change
0.345.57%
Bid4.55
Ask5.8
volume5
Intrest0
Last Price0.33Nov 04, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest7
Strike
33
33
Last Price-
Change
-
Bid6.65
Ask6.8
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest439
Strike
34
34
Last Price-
Change
-
Bid7.65
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.65
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid9.65
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid10.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid11.65
Ask11.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved