Comments

Mosaic

MOSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$35.94
-1.38-3.70%
In chiusura: -
$35.94
0.000.00%
After hour: 4:00 PM EDT
Mosaic (MOS) PrevisioneNotizieUtili

Mosaic (MOS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Mosaic (NYSE:MOS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mosaic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mosaic..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.047.0
20.0
47.0
Last Price-
Change
-
Bid17.1
Ask19.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price13.67Jul 02, 2025
Change
00%
Bid13.15
Ask15.15
volume0
Intrest1
Strike
24
24
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price12.91Jul 02, 2025
Change
00%
Bid11.95
Ask14.15
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid11.05
Ask13.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price10.51Jul 02, 2025
Change
00%
Bid10.05
Ask12.15
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price9.71Jul 02, 2025
Change
00%
Bid9.15
Ask11.15
volume0
Intrest6
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.15
volume0
Intrest0
Strike
29
29
Last Price0.22Jul 01, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest11
Last Price-
Change
-
Bid7.1
Ask9.15
volume0
Intrest0
Strike
30
30
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest5
Last Price-
Change
-
Bid6.6
Ask8.65
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price4.35Jun 27, 2025
Change
00%
Bid6.15
Ask8.15
volume0
Intrest3
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.65
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.15
volume0
Intrest0
Strike
32
32
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest25
Last Price-
Change
-
Bid4.6
Ask6.65
volume0
Intrest0
Strike
32.5
32.5
Last Price0.3Jul 01, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Last Price2.86Jun 26, 2025
Change
00%
Bid4.1
Ask6.15
volume0
Intrest1
Strike
33
33
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest83
Last Price-
Change
-
Bid3.65
Ask5.65
volume0
Intrest0
Strike
33.5
33.5
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest18
Last Price3.42Jul 03, 2025
Change
00%
Bid3.15
Ask5.05
volume0
Intrest27
Strike
34
34
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Last Price-
Change
-
Bid2.61
Ask4.65
volume0
Intrest0
Strike
34.5
34.5
Last Price0.17Jun 27, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest28
Last Price2.71Jul 02, 2025
Change
00%
Bid2.09
Ask4.1
volume0
Intrest75
Strike
35
35
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest479
Last Price1.88Jul 03, 2025
Change
00%
Bid1.55
Ask2.17
volume0
Intrest393
Strike
35.5
35.5
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest119
Last Price1.29Jul 03, 2025
Change
00%
Bid0.95
Ask2.43
volume0
Intrest304
Strike
36
36
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest740
Last Price0.8Jul 03, 2025
Change
00%
Bid0.62
Ask1.9
volume0
Intrest660
Strike
36.5
36.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest75
Last Price0.22Jul 03, 2025
Change
00%
Bid0.1
Ask0.32
volume0
Intrest667
Strike
37
37
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest67
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest234
Strike
37.5
37.5
Last Price0.23Jul 03, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest35
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Strike
38
38
Last Price0.91Jul 03, 2025
Change
00%
Bid0.56
Ask2.84
volume0
Intrest17
Last Price0.06Jul 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
38.5
38.5
Last Price-
Change
-
Bid1.16
Ask3.3
volume0
Intrest0
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
39
39
Last Price-
Change
-
Bid1.57
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid2.1
Ask4.25
volume0
Intrest0
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest19
Strike
40
40
Last Price-
Change
-
Bid2.66
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid2.22
Ask5.25
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
41
41
Last Price-
Change
-
Bid3.45
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid4.1
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid4.5
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.45
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.45
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.45
Ask9.75
volume0
Intrest0
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest801
Strike
46
46
Last Price-
Change
-
Bid8.5
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid9.5
Ask11.75
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved