$22.23
-0.78-3.39%
Ult. Agg.: Sep 28, 12:48 PM
The Mosaic Co Catena di Opzioni
MOSNYSE
Mosaic Options
View Mosaic (MOS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.34
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid8.1
Ask8.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.65Sep 28, 2026
Change
-
Bid7.1
Ask7.4
volume1
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.34Sep 28, 2026
Change
-
Bid6.1
Ask6.4
volume2
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Strike
17
17
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price5.06Sep 28, 2026
Change
-
Bid4.6
Ask5.1
volume4
Intrest0
Strike
17.5
17.5
Last Price0.21Aug 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price8.32Sep 09, 2026
Change
-0%
Bid4.2
Ask4.5
volume0
Intrest0
Strike
18
18
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest35
Last Price4.14Sep 28, 2026
Change
-
Bid3.7
Ask4
volume4
Intrest0
Strike
18.5
18.5
Last Price0.33Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price5.55Sep 22, 2026
Change
-0%
Bid3.1
Ask3.6
volume0
Intrest2
Strike
19
19
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest17
Last Price2.04Aug 17, 2026
Change
-0%
Bid2.7
Ask3.1
volume0
Intrest2
Strike
19.5
19.5
Last Price0.03Sep 28, 2026
Change
0.0562.5%
Bid-
Ask0.05
volume3
Intrest32
Last Price2.6Sep 28, 2026
Change
0.5617.72%
Bid2.2
Ask2.75
volume9
Intrest1
Strike
20
20
Last Price0.06Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Last Price1.5Aug 17, 2026
Change
-0%
Bid1.7
Ask2.35
volume0
Intrest0
Strike
20.5
20.5
Last Price0.18Sep 01, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Last Price4Sep 23, 2026
Change
-0%
Bid1.3
Ask1.8
volume0
Intrest26
Strike
21
21
Last Price0.1Sep 28, 2026
Change
-0%
Bid0.05
Ask0.15
volume2
Intrest210
Last Price2.07Sep 24, 2026
Change
-0%
Bid0.9
Ask1
volume0
Intrest2
Strike
21.5
21.5
Last Price0.2Sep 28, 2026
Change
0.1100%
Bid0.15
Ask0.25
volume27
Intrest194
Last Price1.11Sep 25, 2026
Change
-0%
Bid0.6
Ask0.7
volume0
Intrest22
Strike
22
22
Last Price0.37Sep 28, 2026
Change
0.1568.18%
Bid0.35
Ask0.4
volume129
Intrest805
Last Price0.37Sep 28, 2026
Change
0.4655.42%
Bid0.35
Ask0.45
volume410
Intrest28
Strike
22.5
22.5
Last Price0.61Sep 28, 2026
Change
0.396.77%
Bid0.6
Ask0.65
volume10
Intrest265
Last Price0.2Sep 28, 2026
Change
0.571.43%
Bid0.2
Ask0.25
volume200
Intrest160
Strike
23
23
Last Price0.73Sep 28, 2026
Change
0.2140.38%
Bid0.95
Ask1.05
volume6
Intrest351
Last Price0.15Sep 28, 2026
Change
0.2562.5%
Bid0.1
Ask0.15
volume16
Intrest74
Strike
23.5
23.5
Last Price1.1Sep 28, 2026
Change
0.3342.86%
Bid1.15
Ask1.45
volume1
Intrest387
Last Price0.05Sep 28, 2026
Change
0.2180.77%
Bid0.05
Ask0.1
volume18
Intrest280
Strike
24
24
Last Price1.19Sep 25, 2026
Change
-0%
Bid1.2
Ask1.9
volume0
Intrest228
Last Price0.06Sep 28, 2026
Change
0.0440%
Bid-
Ask0.1
volume22
Intrest129
Strike
24.5
24.5
Last Price1.54Sep 25, 2026
Change
-0%
Bid1.85
Ask2.45
volume0
Intrest70
Last Price0.03Sep 28, 2026
Change
0.0457.14%
Bid-
Ask0.05
volume27
Intrest546
Strike
25
25
Last Price2.17Sep 25, 2026
Change
-0%
Bid2.5
Ask2.85
volume0
Intrest179
Last Price0.03Sep 28, 2026
Change
0.0562.5%
Bid-
Ask0.05
volume21
Intrest732
Strike
25.5
25.5
Last Price1.3Sep 21, 2026
Change
-0%
Bid2.6
Ask3.4
volume0
Intrest168
Last Price0.03Sep 28, 2026
Change
0.0240%
Bid-
Ask0.05
volume9
Intrest664
Strike
26
26
Last Price2.38Sep 24, 2026
Change
-0%
Bid3.3
Ask3.9
volume0
Intrest102
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest190
Strike
26.5
26.5
Last Price2.1Sep 18, 2026
Change
-0%
Bid3.6
Ask4.4
volume0
Intrest1
Last Price0.02Sep 28, 2026
Change
0.0466.67%
Bid-
Ask0.05
volume7
Intrest2508
Strike
27
27
Last Price3.15Sep 24, 2026
Change
-0%
Bid4.1
Ask4.9
volume0
Intrest21
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest270
Strike
27.5
27.5
Last Price3.05Sep 23, 2026
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest0
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest79
Strike
28
28
Last Price3.6Aug 26, 2026
Change
-0%
Bid4.7
Ask5.9
volume0
Intrest0
Last Price0.07Sep 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Strike
28.5
28.5
Last Price-
Change
-
Bid5.4
Ask6.6
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest183
Strike
29
29
Last Price4.2Sep 18, 2026
Change
-0%
Bid5.9
Ask7.1
volume0
Intrest0