$30.45
-0.15-0.49%
In chiusura: -
$31.50
1.053.45%
After hour: 6:21 PM EDT
Comments
Loading...
Mosaic (NYSE:MOS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mosaic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mosaic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.3
Ask18.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid15.35
Ask18.35
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid13.35
Ask16.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask14.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask13.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price11.85May 06, 2025
Change
-
Bid11.2
Ask13.25
volume1
Intrest0
Strike
19
19
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid10.35
Ask11.5
volume0
Intrest0
Strike
20
20
Last Price0.08May 06, 2025
Change
0.0114.29%
Bid-
Ask0.02
volume1
Intrest8
Last Price-
Change
-
Bid9.35
Ask9.85
volume0
Intrest0
Strike
21
21
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest15
Last Price-
Change
-
Bid7.95
Ask9.95
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid8.35
Ask8.55
volume0
Intrest0
Strike
22
22
Last Price0.11Apr 17, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest344
Last Price7.95May 06, 2025
Change
-
Bid7.8
Ask8.95
volume3
Intrest0
Strike
22.5
22.5
Last Price0.13Apr 17, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price1.93Apr 09, 2025
Change
00%
Bid7.35
Ask7.55
volume0
Intrest1
Strike
23
23
Last Price0.09Apr 23, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest25
Last Price4.35Apr 16, 2025
Change
00%
Bid6.85
Ask7.05
volume0
Intrest1
Strike
23.5
23.5
Last Price0.18Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price5.4Apr 28, 2025
Change
00%
Bid5.4
Ask6.6
volume0
Intrest10
Strike
24
24
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest37
Last Price5.95May 06, 2025
Change
0.6512.26%
Bid5.7
Ask7.05
volume2
Intrest11
Strike
24.5
24.5
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest28
Last Price4.7Apr 28, 2025
Change
00%
Bid5.05
Ask5.55
volume0
Intrest56
Strike
25
25
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest27
Last Price5.23May 05, 2025
Change
00%
Bid4
Ask5.05
volume0
Intrest15
Strike
25.5
25.5
Last Price0.28Apr 23, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest151
Last Price4.5May 06, 2025
Change
0.296.05%
Bid4.4
Ask4.6
volume2
Intrest12
Strike
26
26
Last Price0.03May 06, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume2
Intrest58
Last Price3.85May 05, 2025
Change
00%
Bid3.55
Ask4.1
volume0
Intrest103
Strike
26.5
26.5
Last Price0.05May 06, 2025
Change
00%
Bid0.02
Ask0.24
volume76
Intrest65
Last Price3.72May 02, 2025
Change
00%
Bid3.25
Ask3.6
volume0
Intrest162
Strike
27
27
Last Price0.05May 06, 2025
Change
0.0228.57%
Bid-
Ask0.07
volume62
Intrest166
Last Price3.05May 06, 2025
Change
0.175.28%
Bid2.92
Ask3.1
volume1
Intrest133
Strike
27.5
27.5
Last Price0.1May 06, 2025
Change
0.0947.37%
Bid0.05
Ask0.1
volume140
Intrest61
Last Price2.72May 06, 2025
Change
0.134.56%
Bid2.54
Ask2.65
volume2
Intrest186
Strike
28
28
Last Price0.15May 06, 2025
Change
00%
Bid0.02
Ask0.22
volume41
Intrest74
Last Price2.51May 05, 2025
Change
00%
Bid2.04
Ask2.21
volume0
Intrest166
Strike
28.5
28.5
Last Price0.21May 06, 2025
Change
0.0316.67%
Bid0.15
Ask0.25
volume612
Intrest265
Last Price1.7May 06, 2025
Change
0.2211.46%
Bid1.71
Ask1.82
volume48
Intrest2436
Strike
29
29
Last Price0.3May 06, 2025
Change
0.039.09%
Bid0.29
Ask0.34
volume260
Intrest168
Last Price1.47May 06, 2025
Change
0.2816%
Bid1.28
Ask1.44
volume25
Intrest250
Strike
29.5
29.5
Last Price0.43May 06, 2025
Change
0.012.38%
Bid0.42
Ask0.48
volume1035
Intrest163
Last Price1.09May 06, 2025
Change
0.119.17%
Bid0.98
Ask1.13
volume212
Intrest2400
Strike
30
30
Last Price0.63May 06, 2025
Change
0.035%
Bid0.6
Ask0.66
volume533
Intrest279
Last Price0.81May 06, 2025
Change
0.1313.83%
Bid0.74
Ask0.83
volume452
Intrest440
Strike
30.5
30.5
Last Price0.88May 06, 2025
Change
0.033.53%
Bid0.81
Ask0.88
volume503
Intrest356
Last Price0.57May 06, 2025
Change
0.1318.57%
Bid0.54
Ask0.68
volume339
Intrest301
Strike
31
31
Last Price1.1May 06, 2025
Change
0.043.77%
Bid0.88
Ask1.26
volume14
Intrest54
Last Price0.42May 06, 2025
Change
0.0917.65%
Bid0.2
Ask0.42
volume78
Intrest521
Strike
31.5
31.5
Last Price1.37May 06, 2025
Change
0.010.74%
Bid1.4
Ask1.64
volume2
Intrest32
Last Price0.25May 06, 2025
Change
0.128.57%
Bid0.12
Ask0.28
volume63
Intrest220
Strike
32
32
Last Price1.76May 06, 2025
Change
0.148.64%
Bid1.68
Ask1.86
volume1
Intrest88
Last Price0.15May 06, 2025
Change
0.0834.78%
Bid0.14
Ask0.18
volume87
Intrest39
Strike
32.5
32.5
Last Price2.11May 06, 2025
Change
-
Bid1.75
Ask2.31
volume1
Intrest0
Last Price0.05May 06, 2025
Change
0.1168.75%
Bid-
Ask0.12
volume78
Intrest181
Strike
33
33
Last Price2.53May 01, 2025
Change
00%
Bid2.55
Ask2.78
volume0
Intrest7
Last Price0.06May 06, 2025
Change
0.0333.33%
Bid0.04
Ask0.07
volume162
Intrest8
Strike
33.5
33.5
Last Price-
Change
-
Bid2.52
Ask3.55
volume0
Intrest0
Last Price0.05May 06, 2025
Change
0.0116.67%
Bid-
Ask0.2
volume11
Intrest108
Strike
34
34
Last Price-
Change
-
Bid2.51
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid3
Ask4.15
volume0
Intrest0
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest25
Strike
35
35
Last Price4.35May 01, 2025
Change
00%
Bid3.35
Ask4.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4.95
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.5
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.5
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.5
Ask9.75
volume0
Intrest0