$14.85
-0.55-3.57%
In chiusura: -
$14.85
0.000.00%
After hour: Jun 13, 4:00 PM EDT
Comments
Loading...
Movado Group (NYSE:MOV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Movado Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Movado Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.67Jun 11, 2025
Change
00%
Bid11.6
Ask14
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.03Jun 11, 2025
Change
00%
Bid7.9
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.59Jun 11, 2025
Change
00%
Bid6.5
Ask9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.4Apr 21, 2025
Change
00%
Bid2
Ask3.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.12Jun 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Strike
15
15
Last Price0.16Jun 10, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest131
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
17.5
17.5
Last Price2.71Jun 13, 2025
Change
0.3615.32%
Bid2.45
Ask3
volume1
Intrest42
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
20
20
Last Price4.3Jun 11, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest49
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
22.5
22.5
Last Price7.24Jun 13, 2025
Change
3.2681.91%
Bid7.3
Ask8
volume9
Intrest11
Last Price0.5Jan 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest52
Strike
25
25
Last Price12.2Apr 17, 2025
Change
00%
Bid9.9
Ask10.5
volume0
Intrest1
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest82
Strike
30
30
Last Price12.6Mar 18, 2025
Change
00%
Bid14.8
Ask15.6
volume0
Intrest2
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid19.8
Ask20.9
volume0
Intrest0