Comments
Loading...

Movado Group

MOVNYSE
Logo offerto da Benzinga Data
$19.60
0.532.78%
In chiusura: -
$19.60
00.00%
After hour: Nov 22, 4:00 PM EDT

Movado Group (NYSE:MOV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Movado Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Movado Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.535.0
7.5
35.0
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.8Sep 16, 2024
Change
00%
Bid1.75
Ask3.5
volume0
Intrest8
Strike
17.5
17.5
Last Price0.45Nov 22, 2024
Change
0.024.26%
Bid0.15
Ask0.45
volume30
Intrest37
Last Price0.9Nov 22, 2024
Change
0.3357.89%
Bid-
Ask0.95
volume10
Intrest8
Strike
20
20
Last Price1.65Nov 18, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest58
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price5Sep 11, 2024
Change
00%
Bid2.9
Ask4.3
volume0
Intrest39
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
25
25
Last Price6Sep 17, 2024
Change
00%
Bid5.1
Ask6.9
volume0
Intrest9
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
30
30
Last Price6.7Aug 16, 2024
Change
00%
Bid10.1
Ask12.9
volume0
Intrest4
Last Price0.1Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid15.3
Ask17.9
volume0
Intrest0