$13.12
0.000.00%
Pre-mercato: 8:07 AM EDT
Comments
Loading...
Movado Group (NYSE:MOV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Movado Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Movado Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.04Apr 21, 2025
Change
00%
Bid9.5
Ask12
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.64Apr 21, 2025
Change
00%
Bid7.2
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.4Apr 17, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest0
Strike
10
10
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price1.4Apr 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
12.5
12.5
Last Price0.5Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Strike
15
15
Last Price2.1Apr 21, 2025
Change
00%
Bid1.75
Ask2.2
volume0
Intrest43
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
17.5
17.5
Last Price4.62Apr 07, 2025
Change
00%
Bid4.1
Ask5.3
volume0
Intrest23
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
20
20
Last Price7.02Apr 17, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest0
Last Price0.13Mar 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid9.2
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.6
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.6
Ask23.4
volume0
Intrest0