Comments

MP Materials

MPNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$25.70
-0.23-0.89%
In chiusura: -
$25.82
0.120.47%
After hour: 7:59 PM EDT
MP Materials (MP) PrevisioneNotizieUtili

MP Materials (MP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

MP Materials (NYSE:MP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MP Materials a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MP Materials..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.039.0
15.0
39.0
Last Price6May 30, 2025
Change
00%
Bid6
Ask7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.75May 21, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest1
Strike
16.5
16.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price2.6May 21, 2025
Change
00%
Bid3.9
Ask5
volume0
Intrest3
Strike
17
17
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid3.1
Ask4.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Last Price1.56May 27, 2025
Change
00%
Bid2.75
Ask4.1
volume0
Intrest16
Strike
18
18
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest87
Last Price2.59May 30, 2025
Change
00%
Bid2.4
Ask3.6
volume0
Intrest11
Strike
18.5
18.5
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Last Price2.97May 30, 2025
Change
00%
Bid2.7
Ask2.95
volume0
Intrest383
Strike
19
19
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest589
Last Price2.8May 30, 2025
Change
00%
Bid1.4
Ask2.5
volume0
Intrest222
Strike
19.5
19.5
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest345
Last Price2.03May 30, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest1416
Strike
20
20
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1727
Last Price1.55May 30, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest244
Strike
20.5
20.5
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest147
Last Price0.95May 30, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest355
Strike
21
21
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest118
Last Price0.48May 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest474
Strike
21.5
21.5
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest146
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest526
Strike
22
22
Last Price0.12May 30, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest70
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest833
Strike
22.5
22.5
Last Price0.5May 30, 2025
Change
00%
Bid0.4
Ask1.7
volume0
Intrest56
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest350
Strike
23
23
Last Price2.22May 19, 2025
Change
00%
Bid0.85
Ask1.4
volume0
Intrest31
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest94
Strike
23.5
23.5
Last Price3.3May 13, 2025
Change
00%
Bid0.55
Ask2.35
volume0
Intrest8
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest625
Strike
24
24
Last Price4.6May 28, 2025
Change
00%
Bid0.8
Ask3.3
volume0
Intrest12
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
24.5
24.5
Last Price2.1May 30, 2025
Change
00%
Bid1.35
Ask3.9
volume0
Intrest21
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Strike
25
25
Last Price5.13May 23, 2025
Change
00%
Bid1.05
Ask4.9
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest29
Strike
25.5
25.5
Last Price2.05May 05, 2025
Change
00%
Bid2.45
Ask5.2
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
26
26
Last Price4.82May 14, 2025
Change
00%
Bid2.8
Ask5.4
volume0
Intrest0
Last Price0.85May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest44
Strike
26.5
26.5
Last Price2.6May 05, 2025
Change
00%
Bid3.3
Ask6.6
volume0
Intrest0
Last Price0.09May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
27
27
Last Price3.98May 09, 2025
Change
00%
Bid4
Ask6.9
volume0
Intrest0
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Strike
27.5
27.5
Last Price-
Change
-
Bid4.6
Ask7.4
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest92
Strike
28
28
Last Price-
Change
-
Bid5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid5.5
Ask8.6
volume0
Intrest0
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest78
Strike
29
29
Last Price-
Change
-
Bid6.3
Ask9.1
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest151
Strike
30
30
Last Price-
Change
-
Bid7.2
Ask9.9
volume0
Intrest0
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
31
31
Last Price-
Change
-
Bid8.1
Ask11.1
volume0
Intrest0
Last Price0.35May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid8.8
Ask12.1
volume0
Intrest0
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid10.1
Ask13.1
volume0
Intrest0
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid10.8
Ask14.1
volume0
Intrest0
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid12.3
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid13.1
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid14.1
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid15.1
Ask18.1
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid16.1
Ask19.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved