$23.72
-0.66-2.71%
In chiusura: -
$23.72
~00.00%
After hour: Feb 14, 7:02 PM EDT
Comments
Loading...
MP Materials (NYSE:MP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MP Materials a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MP Materials..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.75Feb 04, 2025
Change
00%
Bid21.1
Ask21.3
volume0
Intrest1
Strike
2.5
2.5
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid18.6
Ask18.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask16.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price12.02Feb 03, 2025
Change
00%
Bid13.6
Ask13.9
volume0
Intrest10
Strike
10
10
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price11.57Feb 14, 2025
Change
0.080.69%
Bid11.1
Ask11.4
volume1
Intrest3
Strike
12.5
12.5
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price8.62Feb 14, 2025
Change
0.485.27%
Bid8.6
Ask8.9
volume2
Intrest58
Strike
15
15
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest967
Last Price6.22Feb 14, 2025
Change
0.416.18%
Bid6.2
Ask6.4
volume9
Intrest288
Strike
17.5
17.5
Last Price0.03Feb 14, 2025
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest1128
Last Price3.8Feb 14, 2025
Change
0.37.32%
Bid3.7
Ask3.9
volume9
Intrest1158
Strike
20
20
Last Price0.09Feb 14, 2025
Change
00%
Bid0.05
Ask0.15
volume4
Intrest2263
Last Price1.75Feb 14, 2025
Change
00%
Bid1.7
Ask1.75
volume237
Intrest1641
Strike
22.5
22.5
Last Price0.48Feb 14, 2025
Change
0.0820%
Bid0.45
Ask0.55
volume35
Intrest1518
Last Price0.55Feb 14, 2025
Change
0.226.67%
Bid0.5
Ask0.6
volume114
Intrest3621
Strike
25
25
Last Price1.82Feb 14, 2025
Change
0.2113.04%
Bid1.75
Ask2.5
volume12
Intrest298
Last Price0.05Feb 14, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume618
Intrest2128
Strike
30
30
Last Price6.07Feb 06, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest40
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
35
35
Last Price10.9Feb 06, 2025
Change
00%
Bid11.1
Ask11.4
volume0
Intrest1