Comments

MP Materials

MPNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$29.16
1.585.73%
Pre-mercato: 4:43 AM EDT
MP Materials (MP) PrevisioneNotizieUtili

MP Materials (MP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

MP Materials (NYSE:MP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MP Materials a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MP Materials..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.542.0
12.5
42.0
Last Price12.8Apr 15, 2025
Change
00%
Bid15
Ask15.3
volume0
Intrest15
Strike
12.5
12.5
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price11.89Apr 15, 2025
Change
00%
Bid12.5
Ask12.9
volume0
Intrest2
Strike
15
15
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid11.4
Ask11.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.2Apr 11, 2025
Change
00%
Bid10
Ask10.3
volume0
Intrest7
Strike
17.5
17.5
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Last Price3.6Apr 11, 2025
Change
00%
Bid8.5
Ask8.9
volume0
Intrest6
Strike
19
19
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price8.2Apr 16, 2025
Change
00%
Bid7.5
Ask7.7
volume0
Intrest54
Strike
20
20
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest508
Last Price7.5Apr 16, 2025
Change
00%
Bid6.5
Ask7.2
volume0
Intrest131
Strike
21
21
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1294
Last Price5.5Apr 16, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest1277
Strike
22.5
22.5
Last Price0.19Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1159
Last Price3.5Apr 16, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest611
Strike
24
24
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest511
Last Price2.6Apr 16, 2025
Change
00%
Bid2.4
Ask2.8
volume0
Intrest4045
Strike
25
25
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2118
Last Price1.35Apr 16, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest2642
Strike
26
26
Last Price0.1Apr 16, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest479
Last Price1.05Apr 16, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest2385
Strike
27
27
Last Price0.38Apr 16, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest427
Last Price0.49Apr 16, 2025
Change
00%
Bid0.45
Ask0.5
volume0
Intrest1928
Strike
28
28
Last Price0.85Apr 16, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest193
Last Price0.27Apr 16, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1489
Strike
29
29
Last Price1.81Apr 16, 2025
Change
00%
Bid1.55
Ask2.45
volume0
Intrest94
Last Price0.2Apr 16, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest9054
Strike
30
30
Last Price2.25Apr 16, 2025
Change
00%
Bid2.45
Ask4.3
volume0
Intrest91
Last Price0.14Apr 16, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1018
Strike
31
31
Last Price3.3Apr 16, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest110
Last Price0.05Apr 16, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest805
Strike
32
32
Last Price4.68Apr 16, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest1
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest517
Strike
33
33
Last Price4.3Apr 16, 2025
Change
00%
Bid5
Ask7.4
volume0
Intrest1
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest143
Strike
34
34
Last Price6.48Apr 16, 2025
Change
00%
Bid6.3
Ask7
volume0
Intrest7
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2284
Strike
35
35
Last Price7.28Apr 16, 2025
Change
00%
Bid7
Ask7.9
volume0
Intrest16
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
36
36
Last Price8.7Apr 16, 2025
Change
00%
Bid8.2
Ask8.9
volume0
Intrest0
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
37
37
Last Price9.46Apr 16, 2025
Change
00%
Bid9.1
Ask9.8
volume0
Intrest1
Last Price0.14Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
38
38
Last Price10Apr 16, 2025
Change
00%
Bid10.1
Ask10.8
volume0
Intrest1
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
39
39
Last Price11.53Apr 16, 2025
Change
00%
Bid11.3
Ask11.6
volume0
Intrest1
Last Price0.52Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
40
40
Last Price12.28Apr 16, 2025
Change
00%
Bid12.3
Ask12.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
41
41
Last Price13.2Apr 16, 2025
Change
00%
Bid13.3
Ask13.5
volume0
Intrest2
Last Price0.37Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
42
42
Last Price14.01Apr 16, 2025
Change
00%
Bid14.2
Ask14.6
volume0
Intrest4

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved