$12.97
0.393.10%
Ultimo aggiornamento: Nov 18, 3:00 PM
Comments
Loading...
Motorcar Parts of America (NASDAQ:MPAA) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Motorcar Parts of America a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Motorcar Parts of America..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.13Nov 11, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price0.35Nov 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest19
Strike
15
15
Last Price0.37Oct 31, 2025
Change
-0%
Bid1.8
Ask3.2
volume0
Intrest2
Last Price1.22Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid4.2
Ask5.6
volume0
Intrest0
Last Price0.55Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Strike
20
20
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0