$180.89
In chiusura: Oct 10, 4:03 PM EDT
$180.89
0.000.00%
Pre-mercato: Oct 10, 4:03 PM EDT
Comments
Loading...
Marathon Petroleum (NYSE:MPC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Marathon Petroleum a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Marathon Petroleum..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid119.7
Ask123
volume0
Intrest0
Strike
60
60
Last Price0.1May 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid115.1
Ask118.1
volume0
Intrest0
Strike
65
65
Last Price0.1May 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid110.4
Ask113.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid104.9
Ask107.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price78.77May 12, 2025
Change
-0%
Bid100.1
Ask103
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid95.3
Ask98.1
volume0
Intrest0
Strike
85
85
Last Price1.02Mar 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid89.8
Ask93.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price31.8Apr 10, 2025
Change
-0%
Bid85.4
Ask88.1
volume0
Intrest0
Strike
95
95
Last Price3.7Apr 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest49
Last Price29.3Apr 10, 2025
Change
-0%
Bid80.1
Ask83.1
volume0
Intrest0
Strike
100
100
Last Price6.2Apr 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest28
Last Price24.7Apr 07, 2025
Change
-0%
Bid75.1
Ask78.1
volume0
Intrest0
Strike
105
105
Last Price0.09Aug 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest75
Last Price21.2Apr 09, 2025
Change
-0%
Bid70.2
Ask73.1
volume0
Intrest1
Strike
110
110
Last Price0.1Sep 02, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1153
Last Price16.9Apr 04, 2025
Change
-0%
Bid65
Ask68.1
volume0
Intrest0
Strike
115
115
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest21
Last Price-
Change
-
Bid59.7
Ask63.1
volume0
Intrest0
Strike
120
120
Last Price0.05Sep 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest158
Last Price18Apr 22, 2025
Change
-0%
Bid55.3
Ask58.1
volume0
Intrest2
Strike
125
125
Last Price0.07Sep 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest33
Last Price55.8Oct 10, 2025
Change
-0%
Bid50
Ask53.1
volume0
Intrest13
Strike
130
130
Last Price0.15Sep 29, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest43
Last Price19.7May 07, 2025
Change
-0%
Bid44.9
Ask48.1
volume0
Intrest6
Strike
135
135
Last Price0.2Aug 29, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest93
Last Price39.65Sep 03, 2025
Change
-0%
Bid40.3
Ask43.1
volume0
Intrest14
Strike
140
140
Last Price0.07Oct 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest81
Last Price40.1Oct 10, 2025
Change
-0%
Bid34.9
Ask37.6
volume0
Intrest476
Strike
145
145
Last Price0.28Sep 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest404
Last Price35.1Oct 10, 2025
Change
-0%
Bid30.8
Ask33.2
volume0
Intrest68
Strike
150
150
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest792
Last Price26.2Oct 10, 2025
Change
-0%
Bid25.2
Ask28.1
volume0
Intrest122
Strike
155
155
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest554
Last Price21.73Oct 10, 2025
Change
-0%
Bid20.3
Ask22.1
volume0
Intrest410
Strike
160
160
Last Price0.19Oct 10, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest932
Last Price27.1Oct 08, 2025
Change
-0%
Bid16
Ask17.7
volume0
Intrest577
Strike
165
165
Last Price0.35Oct 10, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest393
Last Price13.1Oct 10, 2025
Change
-0%
Bid11.4
Ask13.8
volume0
Intrest200
Strike
170
170
Last Price0.65Oct 10, 2025
Change
-0%
Bid0.3
Ask0.9
volume0
Intrest858
Last Price8.6Oct 10, 2025
Change
-0%
Bid7.2
Ask7.9
volume0
Intrest245
Strike
175
175
Last Price1.25Oct 10, 2025
Change
-0%
Bid1.35
Ask1.65
volume0
Intrest712
Last Price4.3Oct 10, 2025
Change
-0%
Bid3.9
Ask4.4
volume0
Intrest462
Strike
180
180
Last Price2.36Oct 10, 2025
Change
-0%
Bid2.9
Ask3.3
volume0
Intrest988
Last Price1.96Oct 10, 2025
Change
-0%
Bid1.65
Ask2
volume0
Intrest954
Strike
185
185
Last Price5.41Oct 10, 2025
Change
-0%
Bid5.1
Ask6
volume0
Intrest926
Last Price0.67Oct 10, 2025
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest1007
Strike
190
190
Last Price8.4Oct 10, 2025
Change
-0%
Bid8.1
Ask10.7
volume0
Intrest354
Last Price0.21Oct 10, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest935
Strike
195
195
Last Price13.38Oct 10, 2025
Change
-0%
Bid13.2
Ask14.9
volume0
Intrest368
Last Price0.15Oct 10, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest1095
Strike
200
200
Last Price6.5Oct 06, 2025
Change
-0%
Bid17.1
Ask19.4
volume0
Intrest99
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1238
Strike
210
210
Last Price18.6Sep 30, 2025
Change
-0%
Bid27
Ask29.4
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest158
Strike
220
220
Last Price23.3Sep 29, 2025
Change
-0%
Bid37.1
Ask39.4
volume0
Intrest1
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest31
Strike
230
230
Last Price29.3Sep 26, 2025
Change
-0%
Bid47.8
Ask49.4
volume0
Intrest0
Last Price0.02Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
240
240
Last Price58.8Sep 10, 2025
Change
-0%
Bid57
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price70.8Sep 10, 2025
Change
-0%
Bid67
Ask70
volume0
Intrest0