Comments

MPLX

MPLXNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$51.32
0.020.04%
In chiusura: -
$51.32
0.000.00%
After hour: 4:00 PM EDT
MPLX (MPLX) PrevisioneNotizieUtili

MPLX (MPLX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

MPLX (NYSE:MPLX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MPLX a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MPLX..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.080.0
25.0
80.0
Last Price-
Change
-
Bid24.9
Ask27.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.4
volume0
Intrest0
Strike
35
35
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price14.7Jan 13, 2025
Change
00%
Bid13.5
Ask17.4
volume0
Intrest1
Strike
36
36
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price14.05May 29, 2025
Change
00%
Bid12.9
Ask16.4
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.85May 07, 2025
Change
00%
Bid11.9
Ask14.7
volume0
Intrest0
Strike
38
38
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price11.89May 28, 2025
Change
00%
Bid11
Ask14.4
volume0
Intrest2
Strike
39
39
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest248
Last Price11.3Jun 06, 2025
Change
2.325.56%
Bid10.8
Ask12.6
volume10
Intrest2
Strike
40
40
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price10.5May 30, 2025
Change
00%
Bid9.2
Ask11.7
volume0
Intrest3
Strike
41
41
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price9.26Jun 04, 2025
Change
00%
Bid7.7
Ask10.7
volume0
Intrest5
Strike
42
42
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest140
Last Price8.89Jun 03, 2025
Change
00%
Bid6.9
Ask9.7
volume0
Intrest4
Strike
43
43
Last Price1.35Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest86
Last Price7.2Jun 03, 2025
Change
00%
Bid5.4
Ask8.7
volume0
Intrest2
Strike
44
44
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest356
Last Price6.23Jun 06, 2025
Change
0.030.48%
Bid5
Ask8.4
volume4
Intrest1
Strike
45
45
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest898
Last Price5.28Jun 04, 2025
Change
00%
Bid4.2
Ask6.6
volume0
Intrest4
Strike
46
46
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume8
Intrest832
Last Price4.5May 30, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest195
Strike
47
47
Last Price0.12May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1649
Last Price3.52Jun 06, 2025
Change
0.318.09%
Bid3.4
Ask3.6
volume37
Intrest2403
Strike
48
48
Last Price0.1Jun 06, 2025
Change
0.0225%
Bid0.05
Ask0.1
volume5
Intrest1375
Last Price3.15Jun 04, 2025
Change
00%
Bid2.45
Ask2.6
volume0
Intrest501
Strike
49
49
Last Price0.08Jun 06, 2025
Change
0.1260%
Bid-
Ask0.15
volume1
Intrest1364
Last Price1.65Jun 06, 2025
Change
0.210.81%
Bid1.55
Ask1.75
volume9
Intrest2575
Strike
50
50
Last Price0.2Jun 06, 2025
Change
0.0725.93%
Bid0.15
Ask0.3
volume5
Intrest2574
Last Price0.04Jun 06, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume588
Intrest29003
Strike
55
55
Last Price4.16May 29, 2025
Change
00%
Bid2.4
Ask4.6
volume0
Intrest0
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7132
Strike
60
60
Last Price8.01May 19, 2025
Change
00%
Bid6.9
Ask9.8
volume0
Intrest0
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest128
Strike
65
65
Last Price-
Change
-
Bid12.2
Ask15.4
volume0
Intrest0
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.2
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.2
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.9
Ask30.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved