$59.84
0.210.35%
In chiusura: Sep 11, 5:00 PM EST
$59.80
-0.04-0.07%
Post-mercato: Sep 11, 6:36 PM EST
MPLX LP Catena di Opzioni
MPLXNYSE
MPLX Options
View MPLX (MPLX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price29.11Sep 04, 2026
Change
-0%
Bid29.1
Ask30.7
volume0
Intrest12
Strike
30
30
Last Price0.15Apr 15, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest4
Last Price24.1Sep 04, 2026
Change
-0%
Bid24.1
Ask25.8
volume0
Intrest4
Strike
35
35
Last Price0.1Apr 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price19.22Aug 20, 2026
Change
-0%
Bid19.1
Ask20.8
volume0
Intrest8
Strike
40
40
Last Price0.4Apr 17, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest5
Last Price14.4Aug 26, 2026
Change
-0%
Bid14.1
Ask15.8
volume0
Intrest1
Strike
45
45
Last Price0.06Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest716
Last Price9.54Sep 04, 2026
Change
-0%
Bid9.1
Ask10.8
volume0
Intrest26
Strike
50
50
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1709
Last Price5Sep 10, 2026
Change
-0%
Bid4.2
Ask5.5
volume0
Intrest67
Strike
55
55
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume6
Intrest2429
Last Price0.45Sep 11, 2026
Change
-0%
Bid0.4
Ask0.75
volume742
Intrest27627
Strike
60
60
Last Price0.74Sep 11, 2026
Change
0.067.5%
Bid0.5
Ask0.85
volume14
Intrest2554
Last Price0.02Sep 11, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest4398
Strike
65
65
Last Price6.7Aug 13, 2026
Change
-0%
Bid4.7
Ask5.9
volume0
Intrest0
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest175
Strike
70
70
Last Price-
Change
-
Bid9.6
Ask10.9
volume0
Intrest0
Last Price0.12Aug 04, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid14.3
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.3
Ask20.9
volume0
Intrest0