$59.67
0.330.56%
In chiusura: Sep 3, 5:00 PM EST
$59.26
-0.085-0.14%
Pre-mercato: 7:59 AM EST
MPLX LP Catena di Opzioni
MPLXNYSE
MPLX Options
View MPLX (MPLX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price29.11Sep 04, 2026
Change
-
Bid29
Ask30.1
volume0
Intrest12
Strike
30
30
Last Price0.15Apr 15, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest4
Last Price24.1Sep 04, 2026
Change
-
Bid23.7
Ask25.1
volume0
Intrest5
Strike
35
35
Last Price0.1Apr 21, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest1
Last Price19.22Aug 20, 2026
Change
-
Bid18.7
Ask20.2
volume0
Intrest8
Strike
40
40
Last Price0.4Apr 17, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest5
Last Price14.4Aug 26, 2026
Change
-
Bid13.7
Ask15.2
volume0
Intrest1
Strike
45
45
Last Price0.06Sep 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest716
Last Price9.54Sep 04, 2026
Change
-
Bid8.8
Ask10.4
volume0
Intrest26
Strike
50
50
Last Price0.02Sep 04, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest1659
Last Price4.55Sep 02, 2026
Change
-
Bid4
Ask5
volume0
Intrest69
Strike
55
55
Last Price0.05Sep 04, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2431
Last Price0.65Sep 04, 2026
Change
-
Bid0.45
Ask0.8
volume0
Intrest27761
Strike
60
60
Last Price1.22Sep 04, 2026
Change
-
Bid0.7
Ask1.35
volume0
Intrest2479
Last Price0.03Sep 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest4401
Strike
65
65
Last Price6.7Aug 13, 2026
Change
-
Bid4.9
Ask6.3
volume0
Intrest0
Last Price0.02Jul 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest128
Strike
70
70
Last Price-
Change
-
Bid9.8
Ask11.2
volume0
Intrest0
Last Price0.12Aug 04, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid15
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20
Ask21.3
volume0
Intrest0