$50.57
0.350.70%
In chiusura: -
$51.00
0.430.85%
After hour: Apr 17, 7:53 PM EDT
Comments
Loading...
MPLX (NYSE:MPLX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MPLX a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MPLX..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.5
Ask12.7
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.76Apr 07, 2025
Change
00%
Bid10.2
Ask11.9
volume0
Intrest0
Strike
40
40
Last Price0.07Apr 17, 2025
Change
0.1770.83%
Bid0.05
Ask0.4
volume10
Intrest7
Last Price6.5Apr 10, 2025
Change
00%
Bid8
Ask10.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.74Apr 10, 2025
Change
00%
Bid7.6
Ask9.8
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.9Apr 11, 2025
Change
00%
Bid7.2
Ask8.3
volume0
Intrest2
Strike
43
43
Last Price0.2Apr 17, 2025
Change
0.133.33%
Bid0.1
Ask0.2
volume3
Intrest32
Last Price6.85Apr 16, 2025
Change
00%
Bid5.7
Ask8.2
volume0
Intrest12
Strike
44
44
Last Price0.26Apr 16, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest6
Last Price6.12Apr 16, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest204
Strike
45
45
Last Price0.37Apr 15, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest346
Last Price4.8Apr 17, 2025
Change
0.12.04%
Bid4.3
Ask5.3
volume7
Intrest24
Strike
46
46
Last Price0.6Apr 14, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest5
Last Price4.46Apr 17, 2025
Change
2.36112.38%
Bid3.7
Ask4
volume1
Intrest14
Strike
47
47
Last Price0.55Apr 17, 2025
Change
0.1723.61%
Bid0.5
Ask0.65
volume1
Intrest19
Last Price3.4Apr 17, 2025
Change
0.12.86%
Bid2.8
Ask3.1
volume29
Intrest46
Strike
48
48
Last Price0.53Apr 17, 2025
Change
0.1218.46%
Bid0.4
Ask0.9
volume8
Intrest52
Last Price2.57Apr 17, 2025
Change
0.093.63%
Bid2.05
Ask2.3
volume20
Intrest59
Strike
49
49
Last Price0.83Apr 17, 2025
Change
0.2724.55%
Bid0.25
Ask1.25
volume2
Intrest45
Last Price1.6Apr 17, 2025
Change
0.2212.09%
Bid0.4
Ask1.6
volume73
Intrest350
Strike
50
50
Last Price1.4Apr 17, 2025
Change
0.075.26%
Bid0.75
Ask1.65
volume27
Intrest515
Last Price0.1Apr 17, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume181
Intrest514
Strike
55
55
Last Price5.2Apr 17, 2025
Change
00%
Bid4.9
Ask6.8
volume14
Intrest22
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest383
Strike
60
60
Last Price-
Change
-
Bid9.1
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.3
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.9
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid28.3
Ask32.1
volume0
Intrest0