$4.01
-0.03-0.74%
In chiusura: Sep 4, 5:00 PM EST
$4.02
0.010.25%
Post-mercato: 6:52 PM EST
Medical Properties Trust Inc Catena di Opzioni
MPTNYSE
Dividendo: La data di stacco del dividendo è tra 5 giorni
Medical Properties Trust Options
View Medical Properties Trust (MPT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
1.21
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price3.52Sep 04, 2026
Change
0.010.28%
Bid3.35
Ask3.6
volume35
Intrest245
Strike
0.5
0.5
Last Price0.01Sep 04, 2026
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest4
Last Price2.97Sep 03, 2026
Change
-0%
Bid2.81
Ask3.3
volume0
Intrest160
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price2.68Aug 14, 2026
Change
-0%
Bid2.31
Ask2.78
volume0
Intrest147
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price2Sep 04, 2026
Change
0.14.76%
Bid1.81
Ask2.07
volume5
Intrest27
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid1.31
Ask1.78
volume0
Intrest0
Strike
2.5
2.5
Last Price0.02Sep 04, 2026
Change
-
Bid-
Ask0.17
volume1
Intrest0
Last Price1.07Sep 04, 2026
Change
0.5835.15%
Bid0.81
Ask1.14
volume2
Intrest1
Strike
3
3
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest30
Last Price0.78Sep 03, 2026
Change
-0%
Bid0.39
Ask0.57
volume0
Intrest3
Strike
3.5
3.5
Last Price0.01Sep 04, 2026
Change
0.0150%
Bid-
Ask0.01
volume21
Intrest144
Last Price0.06Sep 04, 2026
Change
0.0333.33%
Bid0.04
Ask0.07
volume101
Intrest252
Strike
4
4
Last Price0.11Sep 04, 2026
Change
0.0110%
Bid0.11
Ask0.13
volume452
Intrest1954
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest830
Strike
4.5
4.5
Last Price0.54Sep 04, 2026
Change
0.035.26%
Bid0.53
Ask0.78
volume1
Intrest248
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest691
Strike
5
5
Last Price1.07Sep 04, 2026
Change
0.1415.05%
Bid1
Ask1.34
volume1
Intrest235
Last Price0.19Aug 10, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest80
Strike
5.5
5.5
Last Price1.47Sep 02, 2026
Change
-0%
Bid1.31
Ask1.81
volume0
Intrest23