$5.77
0.122.12%
In chiusura: Nov 26, 4:00 PM EST
$5.77
N/A
After hour: 6:54 PM EST
Comments
Loading...
Medical Properties Trust (NYSE:MPW) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Medical Properties Trust a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Medical Properties Trust..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price4.94Nov 26, 2025
Change
0.112.18%
Bid4.55
Ask5.7
volume213
Intrest276
Strike
0.5
0.5
Last Price0.06Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price4.48Nov 26, 2025
Change
0.122.61%
Bid4.1
Ask5.15
volume13
Intrest30
Strike
1
1
Last Price0.01Nov 26, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price3.96Nov 25, 2025
Change
-0%
Bid3.55
Ask4.4
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.54Nov 25, 2025
Change
-0%
Bid3.05
Ask4.05
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.77Nov 24, 2025
Change
-0%
Bid2.61
Ask3.65
volume0
Intrest2
Strike
2.5
2.5
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid2.11
Ask3.25
volume0
Intrest0
Strike
3
3
Last Price0.01Nov 26, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.51
volume0
Intrest0
Strike
3.5
3.5
Last Price0.02Nov 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price1.66Nov 25, 2025
Change
-0%
Bid1.3
Ask2.02
volume0
Intrest3
Strike
4
4
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest199
Last Price1.26Nov 26, 2025
Change
0.2727.27%
Bid1.25
Ask1.66
volume65
Intrest130
Strike
4.5
4.5
Last Price0.04Nov 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest426
Last Price0.82Nov 26, 2025
Change
0.232.26%
Bid0.74
Ask0.81
volume88
Intrest931
Strike
5
5
Last Price0.01Nov 26, 2025
Change
-0%
Bid-
Ask0.01
volume155
Intrest2138
Last Price0.27Nov 26, 2025
Change
0.0950%
Bid0.25
Ask0.27
volume2568
Intrest5833
Strike
5.5
5.5
Last Price0.01Nov 26, 2025
Change
0.0150%
Bid-
Ask0.01
volume14
Intrest661