Comments

Monolithic Power Systems

MPWRNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$684.93
-15.06-2.15%
In chiusura: -
$684.93
00.00%
After hour: Feb 14, 4:52 PM EDT
Monolithic Power Systems (MPWR) PrevisioneNotizieUtili

Monolithic Power Systems (MPWR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Monolithic Power Systems (NASDAQ:MPWR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Monolithic Power Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Monolithic Power Systems..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
330.0980.0
330.0
980.0
Last Price303Dec 16, 2024
Change
00%
Bid348.9
Ask363
volume0
Intrest1
Strike
330
330
Last Price0.9Jan 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest22
Last Price293.4Dec 16, 2024
Change
00%
Bid338.7
Ask353
volume0
Intrest1
Strike
340
340
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest34
Last Price-
Change
-
Bid328.7
Ask343
volume0
Intrest0
Strike
350
350
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest54
Last Price240.9Dec 23, 2024
Change
00%
Bid318.6
Ask333
volume0
Intrest1
Strike
360
360
Last Price0.51Feb 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest57
Last Price-
Change
-
Bid308.6
Ask323.1
volume0
Intrest0
Strike
370
370
Last Price0.44Feb 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price-
Change
-
Bid299
Ask312.9
volume0
Intrest0
Strike
380
380
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest62
Last Price-
Change
-
Bid288.7
Ask303.1
volume0
Intrest0
Strike
390
390
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Last Price235.25Jan 07, 2025
Change
00%
Bid278.7
Ask293.1
volume0
Intrest7
Strike
400
400
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Last Price194.12Nov 25, 2024
Change
00%
Bid269
Ask283.1
volume0
Intrest1
Strike
410
410
Last Price0.06Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Last Price-
Change
-
Bid258.8
Ask273.1
volume0
Intrest0
Strike
420
420
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.4
volume1
Intrest81
Last Price193Nov 25, 2024
Change
00%
Bid248.8
Ask263.1
volume0
Intrest2
Strike
430
430
Last Price0.37Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Last Price-
Change
-
Bid238.7
Ask253.1
volume0
Intrest0
Strike
440
440
Last Price0.2Feb 14, 2025
Change
0.0753.85%
Bid-
Ask0.6
volume2
Intrest23
Last Price205.02Feb 05, 2025
Change
00%
Bid229.1
Ask243
volume0
Intrest0
Strike
450
450
Last Price0.1Feb 14, 2025
Change
00%
Bid0.05
Ask1.4
volume3
Intrest37
Last Price-
Change
-
Bid219.1
Ask233.2
volume0
Intrest0
Strike
460
460
Last Price0.19Feb 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price-
Change
-
Bid209.1
Ask223.2
volume0
Intrest0
Strike
470
470
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest13
Last Price-
Change
-
Bid198.8
Ask213
volume0
Intrest0
Strike
480
480
Last Price0.19Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest37
Last Price161.03Jan 21, 2025
Change
00%
Bid188.9
Ask203
volume0
Intrest1
Strike
490
490
Last Price0.09Feb 14, 2025
Change
0.0847.06%
Bid-
Ask1.3
volume1
Intrest40
Last Price212Feb 07, 2025
Change
00%
Bid179
Ask193
volume0
Intrest20
Strike
500
500
Last Price0.07Feb 14, 2025
Change
0.1568.18%
Bid-
Ask0.35
volume6
Intrest257
Last Price-
Change
-
Bid169.3
Ask183
volume0
Intrest0
Strike
510
510
Last Price1.5Feb 12, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest208
Last Price187.6Feb 07, 2025
Change
00%
Bid159.5
Ask173
volume0
Intrest1
Strike
520
520
Last Price0.27Feb 14, 2025
Change
0.4663.01%
Bid-
Ask0.35
volume7
Intrest490
Last Price-
Change
-
Bid148.9
Ask163
volume0
Intrest0
Strike
530
530
Last Price0.78Feb 13, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest494
Last Price122Feb 06, 2025
Change
00%
Bid139.2
Ask152.9
volume0
Intrest4
Strike
540
540
Last Price0.2Feb 14, 2025
Change
0.0416.67%
Bid0.15
Ask0.3
volume2
Intrest75
Last Price144.3Feb 11, 2025
Change
00%
Bid129
Ask143
volume0
Intrest3
Strike
550
550
Last Price0.25Feb 14, 2025
Change
0.0824.24%
Bid-
Ask0.4
volume1
Intrest189
Last Price145Feb 07, 2025
Change
00%
Bid119.3
Ask132.9
volume0
Intrest6
Strike
560
560
Last Price0.12Feb 14, 2025
Change
0.3373.33%
Bid0.05
Ask0.2
volume1
Intrest252
Last Price127.05Feb 12, 2025
Change
00%
Bid110
Ask123
volume0
Intrest3
Strike
570
570
Last Price0.2Feb 14, 2025
Change
0.3865.52%
Bid-
Ask0.35
volume6
Intrest138
Last Price123.8Feb 10, 2025
Change
00%
Bid101
Ask109.9
volume0
Intrest9
Strike
580
580
Last Price0.25Feb 14, 2025
Change
0.1537.5%
Bid0.25
Ask0.35
volume7
Intrest120
Last Price97.2Feb 14, 2025
Change
15.418.83%
Bid92
Ask100
volume1
Intrest9
Strike
590
590
Last Price0.3Feb 14, 2025
Change
0.2747.37%
Bid-
Ask1.75
volume4
Intrest504
Last Price83.62Feb 14, 2025
Change
17.5817.37%
Bid82.1
Ask89.9
volume2
Intrest58
Strike
600
600
Last Price0.43Feb 14, 2025
Change
0.2839.44%
Bid0.05
Ask1
volume4
Intrest580
Last Price81.5Feb 12, 2025
Change
00%
Bid72.4
Ask80
volume0
Intrest132
Strike
610
610
Last Price1.5Feb 11, 2025
Change
00%
Bid0.5
Ask3.2
volume0
Intrest39
Last Price68.6Feb 14, 2025
Change
13.216.14%
Bid62.8
Ask71
volume2
Intrest264
Strike
620
620
Last Price0.97Feb 14, 2025
Change
0.1214.12%
Bid0.2
Ask4.4
volume1
Intrest89
Last Price58.2Feb 14, 2025
Change
21.0526.56%
Bid54.2
Ask61
volume4
Intrest289
Strike
630
630
Last Price1.4Feb 14, 2025
Change
0.216.67%
Bid1
Ask4.6
volume17
Intrest104
Last Price49Feb 14, 2025
Change
13.4221.5%
Bid44.9
Ask52
volume2
Intrest149
Strike
640
640
Last Price2.2Feb 14, 2025
Change
0.3116.4%
Bid1.25
Ask2.85
volume3
Intrest72
Last Price36.86Feb 14, 2025
Change
17.9432.74%
Bid35.1
Ask43
volume3
Intrest291
Strike
650
650
Last Price3Feb 14, 2025
Change
0.6527.66%
Bid2.55
Ask3.7
volume4
Intrest251
Last Price29.63Feb 14, 2025
Change
13.8831.9%
Bid27.1
Ask35
volume4
Intrest156
Strike
660
660
Last Price5.05Feb 14, 2025
Change
1.1529.49%
Bid4.4
Ask5.6
volume6
Intrest222
Last Price25.28Feb 14, 2025
Change
13.4134.66%
Bid21.7
Ask25.9
volume11
Intrest291
Strike
670
670
Last Price8.2Feb 14, 2025
Change
1.828.12%
Bid7.5
Ask10.7
volume2
Intrest24
Last Price17.5Feb 14, 2025
Change
10.437.28%
Bid15.4
Ask20.4
volume11
Intrest262
Strike
680
680
Last Price12Feb 14, 2025
Change
3.846.34%
Bid11.2
Ask13
volume31
Intrest334
Last Price13.4Feb 14, 2025
Change
10.8544.74%
Bid9
Ask15.7
volume18
Intrest331
Strike
690
690
Last Price16.65Feb 14, 2025
Change
4.3235.04%
Bid16.1
Ask20.9
volume5
Intrest42
Last Price9.4Feb 14, 2025
Change
8.647.78%
Bid7
Ask9.9
volume13
Intrest137
Strike
700
700
Last Price22Feb 14, 2025
Change
6.340.13%
Bid21.3
Ask27
volume1
Intrest66
Last Price7.2Feb 14, 2025
Change
749.3%
Bid4.6
Ask8.3
volume15
Intrest148
Strike
710
710
Last Price29.32Feb 14, 2025
Change
1.575.66%
Bid27.3
Ask33.3
volume5
Intrest23
Last Price3.8Feb 14, 2025
Change
4.6755.14%
Bid2.75
Ask5.9
volume7
Intrest112
Strike
720
720
Last Price37.2Feb 14, 2025
Change
9.735.27%
Bid34
Ask40.8
volume2
Intrest24
Last Price2.34Feb 14, 2025
Change
4.0463.32%
Bid1.9
Ask3.6
volume44
Intrest246
Strike
730
730
Last Price45Feb 14, 2025
Change
11.735.14%
Bid42
Ask51
volume1
Intrest13
Last Price1.5Feb 14, 2025
Change
4.7776.08%
Bid1
Ask2.45
volume8
Intrest54
Strike
740
740
Last Price51.8Feb 14, 2025
Change
3.056.26%
Bid52
Ask59.4
volume3
Intrest8
Last Price1.1Feb 14, 2025
Change
1.6760.29%
Bid0.65
Ask2.1
volume13
Intrest294
Strike
750
750
Last Price56.4Feb 07, 2025
Change
00%
Bid61
Ask68.9
volume0
Intrest6
Last Price1.2Feb 14, 2025
Change
0.8541.46%
Bid0.35
Ask1.15
volume16
Intrest167
Strike
760
760
Last Price121.05Feb 06, 2025
Change
00%
Bid71
Ask79.6
volume0
Intrest4
Last Price1.2Feb 13, 2025
Change
00%
Bid0.3
Ask1
volume0
Intrest292
Strike
770
770
Last Price103.5Jan 24, 2025
Change
00%
Bid81
Ask89.3
volume0
Intrest1
Last Price1.2Feb 13, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest47
Strike
780
780
Last Price77.9Feb 10, 2025
Change
00%
Bid91.3
Ask98.9
volume0
Intrest2
Last Price0.4Feb 14, 2025
Change
0.7464.91%
Bid-
Ask4.6
volume11
Intrest85
Strike
800
800
Last Price119.5Feb 07, 2025
Change
00%
Bid108
Ask121.5
volume0
Intrest0
Last Price0.28Feb 14, 2025
Change
2.8290.97%
Bid-
Ask0.6
volume11
Intrest42
Strike
820
820
Last Price145.35Jan 22, 2025
Change
00%
Bid128
Ask141.8
volume0
Intrest0
Last Price0.4Feb 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest48
Strike
840
840
Last Price189.3Feb 06, 2025
Change
00%
Bid148
Ask161.5
volume0
Intrest0
Last Price0.4Feb 12, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest51
Strike
860
860
Last Price178.7Feb 07, 2025
Change
00%
Bid168
Ask181.3
volume0
Intrest0
Last Price0.3Feb 13, 2025
Change
00%
Bid0.15
Ask2.05
volume0
Intrest40
Strike
880
880
Last Price171.5Feb 10, 2025
Change
00%
Bid188
Ask201.5
volume0
Intrest0
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest43
Strike
900
900
Last Price-
Change
-
Bid207.3
Ask221.5
volume0
Intrest0
Last Price0.41Feb 12, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest40
Strike
920
920
Last Price228.6Feb 07, 2025
Change
00%
Bid227.3
Ask241.4
volume0
Intrest0
Last Price0.25Feb 14, 2025
Change
0.2550%
Bid-
Ask0.25
volume3
Intrest44
Strike
940
940
Last Price-
Change
-
Bid247.3
Ask261.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid267.3
Ask281.4
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
980
980
Last Price325.9Feb 06, 2025
Change
00%
Bid287.4
Ask301.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved