Comments

Monolithic Power Systems

MPWRNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$741.17
-17.47-2.30%
In chiusura: -
$739.97
-1.20-0.16%
After hour: 6:54 PM EDT
Monolithic Power Systems (MPWR) PrevisioneNotizieUtili

Monolithic Power Systems (MPWR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Monolithic Power Systems (NASDAQ:MPWR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Monolithic Power Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Monolithic Power Systems..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
500.0920.0
500.0
920.0
Last Price-
Change
-
Bid237.4
Ask254.1
volume0
Intrest0
Strike
500
500
Last Price0.27Jun 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid219.5
Ask234.2
volume0
Intrest0
Strike
520
520
Last Price1.43Jun 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price190.57Jun 10, 2025
Change
00%
Bid200.1
Ask213.8
volume0
Intrest1
Strike
540
540
Last Price0.06Jul 07, 2025
Change
0.3685.71%
Bid0.05
Ask0.55
volume1
Intrest29
Last Price171.57Jun 10, 2025
Change
00%
Bid182.1
Ask194
volume0
Intrest1
Strike
560
560
Last Price0.6Jun 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price-
Change
-
Bid161.5
Ask174.2
volume0
Intrest0
Strike
580
580
Last Price0.43Jul 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price93.1Jun 13, 2025
Change
00%
Bid152.1
Ask164.4
volume0
Intrest1
Strike
590
590
Last Price0.63Jul 01, 2025
Change
00%
Bid-
Ask3
volume0
Intrest54
Last Price138.4Jul 01, 2025
Change
00%
Bid142.4
Ask154.5
volume0
Intrest3
Strike
600
600
Last Price0.57Jul 07, 2025
Change
0.6854.4%
Bid-
Ask0.9
volume2
Intrest56
Last Price146.8Jul 01, 2025
Change
00%
Bid132.2
Ask145
volume0
Intrest1
Strike
610
610
Last Price3.95Jun 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest40
Last Price147.5Jul 02, 2025
Change
00%
Bid123.6
Ask135.2
volume0
Intrest4
Strike
620
620
Last Price0.71Jul 03, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest92
Last Price117Jun 26, 2025
Change
00%
Bid113.1
Ask125
volume0
Intrest7
Strike
630
630
Last Price1.19Jul 07, 2025
Change
0.2932.22%
Bid0.75
Ask3.1
volume1
Intrest112
Last Price110.6Jul 01, 2025
Change
00%
Bid103.6
Ask115.4
volume0
Intrest3
Strike
640
640
Last Price3.8Jul 01, 2025
Change
00%
Bid0.45
Ask4.5
volume0
Intrest47
Last Price112Jul 02, 2025
Change
00%
Bid95
Ask105
volume0
Intrest4
Strike
650
650
Last Price1.87Jul 02, 2025
Change
00%
Bid0.55
Ask4.8
volume0
Intrest52
Last Price82.7Jun 26, 2025
Change
00%
Bid86.4
Ask96.4
volume0
Intrest3
Strike
660
660
Last Price1.85Jul 03, 2025
Change
00%
Bid1.35
Ask3.5
volume0
Intrest13
Last Price94Jul 02, 2025
Change
00%
Bid77.3
Ask87.3
volume0
Intrest39
Strike
670
670
Last Price2.54Jul 03, 2025
Change
00%
Bid1.8
Ask4.4
volume0
Intrest21
Last Price71.7Jul 01, 2025
Change
00%
Bid68.9
Ask78.4
volume0
Intrest19
Strike
680
680
Last Price3.1Jul 03, 2025
Change
00%
Bid2.65
Ask5
volume0
Intrest19
Last Price75.5Jul 02, 2025
Change
00%
Bid59.2
Ask68.6
volume0
Intrest23
Strike
690
690
Last Price5.15Jul 07, 2025
Change
0.5912.94%
Bid4.5
Ask7.1
volume12
Intrest88
Last Price68Jul 02, 2025
Change
00%
Bid51.8
Ask61.6
volume0
Intrest35
Strike
700
700
Last Price6.07Jul 07, 2025
Change
0.081.3%
Bid6.7
Ask8.9
volume2
Intrest36
Last Price52.7Jul 01, 2025
Change
00%
Bid44.6
Ask54.3
volume0
Intrest23
Strike
710
710
Last Price8.72Jul 07, 2025
Change
0.729%
Bid7.7
Ask11.1
volume1
Intrest23
Last Price56.93Jul 02, 2025
Change
00%
Bid36.7
Ask46.2
volume0
Intrest20
Strike
720
720
Last Price10Jul 03, 2025
Change
00%
Bid10.7
Ask14.8
volume0
Intrest20
Last Price48.71Jul 02, 2025
Change
00%
Bid31.1
Ask41.1
volume0
Intrest31
Strike
730
730
Last Price12.45Jul 02, 2025
Change
00%
Bid12.3
Ask17.8
volume0
Intrest24
Last Price27.47Jul 07, 2025
Change
12.5831.41%
Bid25.3
Ask30.9
volume1
Intrest39
Strike
740
740
Last Price20.11Jul 07, 2025
Change
4.0625.3%
Bid18.3
Ask24.3
volume1
Intrest15
Last Price26.86Jul 07, 2025
Change
5.8417.86%
Bid20.4
Ask26.1
volume11
Intrest52
Strike
750
750
Last Price24Jul 07, 2025
Change
420%
Bid23.9
Ask27.4
volume6
Intrest10
Last Price20Jul 07, 2025
Change
10.0133.36%
Bid15
Ask19.9
volume7
Intrest41
Strike
760
760
Last Price27.68Jul 07, 2025
Change
4.6320.09%
Bid27.7
Ask34
volume5
Intrest4
Last Price14.3Jul 07, 2025
Change
8.437%
Bid12.8
Ask17.3
volume1
Intrest34
Strike
770
770
Last Price103.6Jun 13, 2025
Change
00%
Bid33.2
Ask40.4
volume0
Intrest0
Last Price18.6Jul 02, 2025
Change
00%
Bid9.2
Ask15.2
volume0
Intrest21
Strike
780
780
Last Price-
Change
-
Bid36.9
Ask46.5
volume0
Intrest0
Last Price8.88Jul 07, 2025
Change
5.1236.57%
Bid6.8
Ask10.1
volume1
Intrest43
Strike
790
790
Last Price-
Change
-
Bid45.7
Ask55.4
volume0
Intrest0
Last Price12.5Jul 03, 2025
Change
00%
Bid4.8
Ask8.7
volume0
Intrest66
Strike
800
800
Last Price58.7Jul 01, 2025
Change
00%
Bid53.8
Ask63.7
volume0
Intrest1
Last Price8.8Jul 03, 2025
Change
00%
Bid3.6
Ask6.6
volume0
Intrest338
Strike
810
810
Last Price-
Change
-
Bid60.6
Ask70.6
volume0
Intrest0
Last Price7.3Jul 02, 2025
Change
00%
Bid2
Ask6.6
volume0
Intrest19
Strike
820
820
Last Price-
Change
-
Bid69.5
Ask79.4
volume0
Intrest0
Last Price6.1Jul 02, 2025
Change
00%
Bid0.05
Ask4.6
volume0
Intrest262
Strike
830
830
Last Price-
Change
-
Bid78.9
Ask88.8
volume0
Intrest0
Last Price1.5Jun 30, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest25
Strike
840
840
Last Price-
Change
-
Bid88.5
Ask98.4
volume0
Intrest0
Last Price2.95Jul 03, 2025
Change
00%
Bid0.8
Ask2.9
volume0
Intrest57
Strike
850
850
Last Price-
Change
-
Bid98.1
Ask108
volume0
Intrest0
Last Price3Jul 03, 2025
Change
00%
Bid0.05
Ask2.85
volume0
Intrest3
Strike
860
860
Last Price-
Change
-
Bid107.7
Ask120.6
volume0
Intrest0
Last Price1.05Jun 18, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest2
Strike
870
870
Last Price-
Change
-
Bid117.8
Ask128.6
volume0
Intrest0
Last Price0.55Jun 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
880
880
Last Price115.9Jul 03, 2025
Change
00%
Bid127.6
Ask139.5
volume0
Intrest1
Last Price0.6Jun 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Strike
900
900
Last Price-
Change
-
Bid148
Ask159
volume0
Intrest0
Last Price0.75Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
920
920
Last Price-
Change
-
Bid167.7
Ask179.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved