Comments
Loading...

Marqeta

MQNASDAQ
Logo offerto da Benzinga Data
$3.83
-0.19-4.73%
In chiusura: -
$3.85
0.020.52%
After hour: 7:20 PM EDT

Marqeta (NASDAQ:MQ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Marqeta a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Marqeta..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price2.8Nov 25, 2024
Change
00%
Bid2.5
Ask3.2
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2Nov 22, 2024
Change
00%
Bid1.5
Ask2.2
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.1Nov 25, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest182
Strike
3
3
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price0.15Nov 26, 2024
Change
0.0525%
Bid0.1
Ask0.15
volume113
Intrest991
Strike
4
4
Last Price0.2Nov 26, 2024
Change
0.0425%
Bid0.2
Ask0.35
volume101
Intrest12716
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6735
Strike
5
5
Last Price1.05Nov 21, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest1417
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5345
Strike
6
6
Last Price2.2Nov 06, 2024
Change
00%
Bid1.5
Ask2.3
volume0
Intrest6
Last Price0.22Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest787
Strike
7
7
Last Price1.78Aug 12, 2024
Change
00%
Bid2.75
Ask3.2
volume0
Intrest3
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
8
8
Last Price2.45Jul 02, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest1
Last Price0.05Aug 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
9
9
Last Price3.5May 21, 2024
Change
00%
Bid4.4
Ask5.9
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest658
Strike
10
10
Last Price4.85Aug 08, 2024
Change
00%
Bid5.5
Ask6.9
volume0
Intrest0