$4.88
-0.08-1.61%
In chiusura: -
$4.89
0.010000.20%
After hour: Nov 14, 6:57 PM EDT
Comments
Loading...
Marqeta (NASDAQ:MQ) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Marqeta a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Marqeta..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask2.25
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.05Nov 12, 2025
Change
-0%
Bid0.6
Ask1.3
volume0
Intrest218
Strike
4
4
Last Price0.04Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest181
Last Price0.08Nov 14, 2025
Change
0.0746.67%
Bid0.05
Ask0.15
volume3
Intrest1936
Strike
5
5
Last Price0.15Nov 14, 2025
Change
-0%
Bid0.15
Ask0.25
volume5
Intrest256
Last Price0.02Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2928
Strike
6
6
Last Price1.6Nov 05, 2025
Change
-0%
Bid0.75
Ask1.45
volume0
Intrest9
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Strike
7
7
Last Price2.07Oct 10, 2025
Change
-0%
Bid1.75
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Strike
11
11
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0