$5.22
-0.02-0.38%
In chiusura: -
$5.23
0.010.19%
After hour: 7:22 PM EDT
Comments
Loading...
Marqeta (NASDAQ:MQ) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Marqeta a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Marqeta..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.75Jan 21, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2Apr 30, 2025
Change
00%
Bid2.6
Ask3.8
volume0
Intrest56
Strike
2
2
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.06Mar 25, 2025
Change
00%
Bid2.2
Ask3.4
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.22May 20, 2025
Change
0.031.33%
Bid1.95
Ask2.5
volume7
Intrest39
Strike
3
3
Last Price0.09May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1528
Last Price0.95May 08, 2025
Change
00%
Bid1.05
Ask1.85
volume0
Intrest11
Strike
3.5
3.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest464
Last Price1.2May 20, 2025
Change
0.032.44%
Bid1.2
Ask1.35
volume3
Intrest5042
Strike
4
4
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest957
Last Price0.81May 20, 2025
Change
0.011.25%
Bid0.65
Ask1.4
volume38
Intrest1920
Strike
4.5
4.5
Last Price0.04May 19, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest37
Last Price0.3May 20, 2025
Change
0.0616.67%
Bid0.3
Ask0.45
volume167
Intrest4590
Strike
5
5
Last Price0.15May 19, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest174
Last Price0.1May 20, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume4
Intrest889
Strike
5.5
5.5
Last Price1.35Mar 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1342
Strike
6
6
Last Price1.55Mar 24, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest246
Strike
7
7
Last Price3.15Dec 18, 2024
Change
00%
Bid1.7
Ask1.85
volume0
Intrest0
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Strike
8
8
Last Price-
Change
-
Bid2.65
Ask2.85
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
10
10
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0