$51.88
In chiusura: Jul 29, 7:46 PM EDT
$51.97
0.090.17%
After hour: 7:46 PM EDT
Comments
Loading...
Mercury Sys (NASDAQ:MRCY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mercury Sys a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mercury Sys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Strike
25
25
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid20
Ask24.2
volume0
Intrest0
Strike
30
30
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price19.99Jul 29, 2025
Change
00%
Bid17.4
Ask21.7
volume0
Intrest4
Strike
32.5
32.5
Last Price2.35Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price15.85Feb 05, 2025
Change
00%
Bid15.1
Ask19.1
volume0
Intrest0
Strike
35
35
Last Price0.26Jul 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid12.7
Ask16.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price11.93Jul 11, 2025
Change
00%
Bid10.3
Ask14.3
volume0
Intrest9
Strike
40
40
Last Price0.85Jun 24, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest6
Last Price9.71Jul 22, 2025
Change
00%
Bid8
Ask10.9
volume0
Intrest7
Strike
42.5
42.5
Last Price0.75Jul 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Last Price8.22Jul 28, 2025
Change
00%
Bid7.6
Ask8.3
volume0
Intrest71
Strike
45
45
Last Price0.95Jul 29, 2025
Change
00%
Bid-
Ask3
volume0
Intrest34
Last Price5.76Jul 22, 2025
Change
00%
Bid5.4
Ask7.1
volume0
Intrest24
Strike
47.5
47.5
Last Price1.35Jul 28, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest27
Last Price4.57Jul 28, 2025
Change
00%
Bid4
Ask4.8
volume0
Intrest118
Strike
50
50
Last Price2.3Jul 21, 2025
Change
00%
Bid1.25
Ask2.6
volume0
Intrest51
Last Price3.26Jul 28, 2025
Change
00%
Bid1
Ask3.5
volume0
Intrest110
Strike
52.5
52.5
Last Price3.25Jul 29, 2025
Change
00%
Bid2.6
Ask3.9
volume0
Intrest61
Last Price2.05Jul 29, 2025
Change
00%
Bid1.5
Ask2.3
volume0
Intrest66
Strike
55
55
Last Price4.2Jul 21, 2025
Change
00%
Bid3.9
Ask5.6
volume0
Intrest141
Last Price1.4Jul 29, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest56
Strike
57.5
57.5
Last Price-
Change
-
Bid4.7
Ask8.8
volume0
Intrest0
Last Price0.85Jul 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest92
Strike
60
60
Last Price17.5Mar 10, 2025
Change
00%
Bid6.7
Ask10.7
volume0
Intrest0
Last Price0.7Jul 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest57
Strike
62.5
62.5
Last Price-
Change
-
Bid8.8
Ask12.9
volume0
Intrest0
Last Price0.3Jul 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest13
Strike
65
65
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.9
Ask20.1
volume0
Intrest0
Last Price0.1Jul 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
75
75
Last Price-
Change
-
Bid20.9
Ask25.1
volume0
Intrest0