$51.58
0.741.46%
In chiusura: -
$51.58
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Mercury Sys (NASDAQ:MRCY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mercury Sys a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mercury Sys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.2
Ask35.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask33
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price20.8Nov 08, 2024
Change
00%
Bid26.4
Ask30.5
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Strike
25
25
Last Price0.65Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid21.3
Ask25.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.74Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Strike
30
30
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price12.57May 15, 2025
Change
00%
Bid16.7
Ask20.5
volume0
Intrest3
Strike
32.5
32.5
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price11May 12, 2025
Change
00%
Bid13.7
Ask18.1
volume0
Intrest14
Strike
35
35
Last Price1.1Mar 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest31
Last Price7.7Jan 23, 2025
Change
00%
Bid11.2
Ask15.6
volume0
Intrest3
Strike
37.5
37.5
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest38
Last Price5.9May 15, 2025
Change
00%
Bid10
Ask13
volume0
Intrest17
Strike
40
40
Last Price0.14May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest75
Last Price9.04Jun 03, 2025
Change
1.0613.28%
Bid8.3
Ask10.6
volume1
Intrest120
Strike
42.5
42.5
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest230
Last Price4.5May 28, 2025
Change
00%
Bid4.6
Ask8.2
volume0
Intrest25
Strike
45
45
Last Price1.62May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Last Price4.21Jun 03, 2025
Change
1.3647.72%
Bid3.7
Ask5.8
volume4
Intrest35
Strike
47.5
47.5
Last Price0.65Jun 02, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest17
Last Price2.5Jun 03, 2025
Change
0.28.7%
Bid2
Ask2.35
volume7
Intrest445
Strike
50
50
Last Price1.65Jun 02, 2025
Change
00%
Bid1
Ask1.45
volume0
Intrest36
Last Price1.14Jun 03, 2025
Change
0.2528.09%
Bid0.8
Ask1.05
volume3
Intrest45
Strike
52.5
52.5
Last Price-
Change
-
Bid0.8
Ask3.1
volume0
Intrest0
Last Price0.43Jun 03, 2025
Change
0.0714%
Bid-
Ask0.55
volume10
Intrest26
Strike
55
55
Last Price-
Change
-
Bid2.3
Ask6.5
volume0
Intrest0
Last Price1.11Apr 28, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
57.5
57.5
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
0.0116.67%
Bid-
Ask0.8
volume10
Intrest89
Strike
60
60
Last Price-
Change
-
Bid7
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.1
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.1
Ask26.4
volume0
Intrest0