Merck & Co Options
View Merck & Co (MRK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
80.0215.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid65.6
Ask67.8
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid60.6
Ask62.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid55.6
Ask57.8
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Bid50.6
Ask52.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid45.6
Ask47.65
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid40.6
Ask43
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid35.6
Ask38
volume0
Intrest0
Last Price0.07Oct 14, 2026
Bid-
Ask0.14
volume0
Intrest21
Last Price-
Bid30.6
Ask33
volume0
Intrest0
Last Price0.06Oct 28, 2026
Bid-
Ask2.13
volume0
Intrest7
Last Price-
Bid25.65
Ask27.95
volume0
Intrest0
Last Price0.18Oct 29, 2026
Bid-
Ask1.71
volume0
Intrest104
Last Price-
Bid21.65
Ask24
volume0
Intrest0
Last Price-
Bid-
Ask1.84
volume0
Intrest0
Last Price25.06Oct 30, 2026
Bid20.65
Ask23
volume0
Intrest10
Last Price0.19Nov 05, 2026
Bid-
Ask1.8
volume0
Intrest16
Last Price16.37Oct 28, 2026
Bid19.65
Ask21.8
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.43Oct 28, 2026
Bid18.65
Ask20.8
volume0
Intrest1
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price20.38Nov 04, 2026
Bid17.7
Ask19.8
volume0
Intrest1
Last Price0.13Nov 06, 2026
Bid-
Ask0.25
volume3
Intrest0
Last Price19.45Nov 04, 2026
Bid16.7
Ask18.95
volume0
Intrest1
Last Price0.14Nov 06, 2026
Bid-
Ask0.07
volume1
Intrest1
Last Price16.95Nov 04, 2026
Bid15.7
Ask18
volume0
Intrest18
Last Price0.13Nov 06, 2026
Bid0.01
Ask0.25
volume131
Intrest78
Last Price15.97Nov 04, 2026
Bid15.05
Ask17
volume0
Intrest10
Last Price0.12Nov 03, 2026
Bid0.01
Ask0.21
volume0
Intrest16
Last Price16.67Nov 04, 2026
Bid13.95
Ask15.85
volume0
Intrest11
Last Price0.1Nov 06, 2026
Bid0.05
Ask0.15
volume9
Intrest56
Last Price13.94Nov 06, 2026
Bid13.3
Ask15.1
volume18
Intrest12
Last Price0.13Nov 06, 2026
Bid0.07
Ask0.2
volume6
Intrest61
Last Price12.97Nov 06, 2026
Bid12.3
Ask14.05
volume18
Intrest85
Last Price0.1Nov 05, 2026
Bid0.1
Ask0.27
volume0
Intrest14
Last Price12.02Nov 06, 2026
Bid11.3
Ask12.75
volume12
Intrest38
Last Price0.16Nov 06, 2026
Bid0.13
Ask0.26
volume98
Intrest270
Last Price11.35Nov 06, 2026
Bid10.45
Ask12.15
volume14
Intrest81
Last Price0.28Nov 06, 2026
Bid0.19
Ask0.3
volume5
Intrest138
Last Price10.19Nov 06, 2026
Bid9.6
Ask10.85
volume20
Intrest79
Last Price0.3Nov 06, 2026
Bid0.24
Ask0.36
volume77
Intrest71
Last Price9.25Nov 06, 2026
Bid8.5
Ask9.95
volume30
Intrest97
Last Price0.55Nov 06, 2026
Bid0.32
Ask0.46
volume1
Intrest188
Last Price8.47Nov 06, 2026
Bid7.6
Ask8.75
volume50
Intrest56
Last Price1Nov 06, 2026
Bid0.41
Ask0.66
volume1
Intrest44
Last Price7.75Nov 06, 2026
Bid6.85
Ask8.15
volume40
Intrest353
Last Price0.7Nov 06, 2026
Bid0.4
Ask0.83
volume39
Intrest131
Last Price6.69Nov 06, 2026
Bid5.9
Ask7.65
volume17
Intrest267
Last Price0.8Nov 06, 2026
Bid0.7
Ask0.9
volume21
Intrest36
Last Price6.09Nov 06, 2026
Bid5.3
Ask6.3
volume16
Intrest76
Last Price0.99Nov 06, 2026
Bid0.87
Ask1.11
volume678
Intrest72
Last Price4.74Nov 06, 2026
Bid4.2
Ask5.55
volume6
Intrest29
Last Price1.2Nov 06, 2026
Bid1.12
Ask1.54
volume131
Intrest56
Last Price4.18Nov 06, 2026
Bid3.45
Ask4.8
volume23
Intrest36
Last Price1.57Nov 06, 2026
Bid1.04
Ask2.73
volume365
Intrest283
Last Price3.63Nov 06, 2026
Bid3.3
Ask4.15
volume44
Intrest137
Last Price1.91Nov 06, 2026
Bid1.56
Ask2.07
volume92
Intrest375
Last Price2.96Nov 06, 2026
Bid2.78
Ask3.45
volume16
Intrest63
Last Price2.3Nov 06, 2026
Bid1.96
Ask2.52
volume584
Intrest14
Last Price2.53Nov 06, 2026
Bid2.2
Ask2.82
volume182
Intrest29
Last Price2.79Nov 06, 2026
Bid2.54
Ask2.97
volume50
Intrest36
Last Price2.05Nov 06, 2026
Bid1.68
Ask2.46
volume191
Intrest69
Last Price3.18Nov 05, 2026
Bid2.9
Ask3.65
volume0
Intrest342
Last Price1.7Nov 06, 2026
Bid1.55
Ask1.84
volume23
Intrest118
Last Price2.66Nov 04, 2026
Bid3.5
Ask4.25
volume0
Intrest3
Last Price1.38Nov 06, 2026
Bid1.05
Ask1.56
volume151
Intrest124
Last Price4.59Nov 06, 2026
Bid4.2
Ask4.9
volume4
Intrest69
Last Price0.73Nov 06, 2026
Bid0.54
Ask0.82
volume70
Intrest186
Last Price3.55Nov 05, 2026
Bid5.65
Ask6.85
volume0
Intrest206
Last Price0.34Nov 06, 2026
Bid0.25
Ask0.4
volume106
Intrest428
Last Price8.5Nov 05, 2026
Bid7.6
Ask9.65
volume0
Intrest20
Last Price0.13Nov 06, 2026
Bid0.07
Ask0.18
volume1810
Intrest226
Last Price9.31Nov 05, 2026
Bid9.9
Ask11.9
volume0
Intrest16
Last Price0.07Nov 06, 2026
Bid0.03
Ask0.1
volume105
Intrest328
Last Price-
Bid12.05
Ask14.5
volume0
Intrest0
Last Price0.04Nov 06, 2026
Bid-
Ask0.07
volume11
Intrest21
Last Price16.25Nov 03, 2026
Bid14.6
Ask16.95
volume0
Intrest0
Last Price0.05Nov 06, 2026
Bid-
Ask0.25
volume22
Intrest136
Last Price-
Bid17.3
Ask19.65
volume0
Intrest0
Last Price0.09Nov 06, 2026
Bid0.01
Ask0.16
volume6
Intrest429
Last Price-
Bid19.8
Ask21.95
volume0
Intrest0
Last Price0.11Nov 06, 2026
Bid-
Ask0.15
volume7
Intrest2
Last Price-
Bid22.1
Ask24.45
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask1.15
volume2
Intrest32
Last Price-
Bid24.6
Ask27.15
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.2
volume3
Intrest12
Last Price-
Bid27.25
Ask28.65
volume0
Intrest0
Last Price0.03Nov 06, 2026
Bid-
Ask0.06
volume4
Intrest15
Last Price34.32Oct 23, 2026
Bid31.95
Ask34.65
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.06
volume3
Intrest21
Last Price-
Bid37.05
Ask39.65
volume0
Intrest0
Last Price0.09Nov 06, 2026
Bid0.01
Ask0.25
volume13
Intrest205
Last Price-
Bid42.1
Ask44.45
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.2
volume2
Intrest3
Last Price-
Bid47.1
Ask49.65
volume0
Intrest0
Last Price0.09Nov 06, 2026
Bid0.01
Ask0.15
volume22
Intrest117
Last Price-
Bid52.1
Ask54.65
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.26
volume6
Intrest83
Last Price-
Bid57.1
Ask59.65
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid62.1
Ask64.45
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid67.05
Ask69.65
volume0
Intrest0
