Comments

Merck & Co

MRKNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$77.92
0.080.10%
Pre-mercato: 7:33 PM EDT
Merck & Co (MRK) PrevisioneNotizieUtili

Merck & Co (MRK) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Merck & Co (NYSE:MRK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Merck & Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Merck & Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0125.0
55.0
125.0
Last Price23.3May 08, 2025
Change
00%
Bid21.25
Ask24.5
volume0
Intrest10
Strike
55
55
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Last Price15.8May 16, 2025
Change
00%
Bid17
Ask19.7
volume0
Intrest2
Strike
60
60
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest22
Last Price-
Change
-
Bid14.8
Ask16.85
volume0
Intrest0
Strike
62
62
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1157
Last Price13May 16, 2025
Change
00%
Bid14.7
Ask14.95
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask14.9
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.55May 19, 2025
Change
00%
Bid12.75
Ask13
volume0
Intrest1
Strike
65
65
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest42
Last Price-
Change
-
Bid11.75
Ask12.2
volume0
Intrest0
Strike
66
66
Last Price0.01May 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest336
Last Price7.55May 15, 2025
Change
00%
Bid9.9
Ask10.95
volume0
Intrest27
Strike
67
67
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume4
Intrest85
Last Price9.42May 21, 2025
Change
00%
Bid9.75
Ask9.95
volume0
Intrest65
Strike
68
68
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume177
Intrest423
Last Price8.48May 21, 2025
Change
00%
Bid8.75
Ask8.95
volume0
Intrest137
Strike
69
69
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume4
Intrest427
Last Price6.95May 22, 2025
Change
0.45.44%
Bid7.75
Ask7.95
volume27
Intrest84
Strike
70
70
Last Price0.02May 22, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume13
Intrest1823
Last Price7.32May 22, 2025
Change
0.9214.37%
Bid6.7
Ask7.9
volume1
Intrest33
Strike
71
71
Last Price0.03May 22, 2025
Change
0.0240%
Bid0.01
Ask0.26
volume156
Intrest717
Last Price6.2May 22, 2025
Change
1.224%
Bid5.05
Ask6.2
volume3
Intrest42
Strike
72
72
Last Price0.02May 22, 2025
Change
0.0571.43%
Bid0.02
Ask0.28
volume165
Intrest505
Last Price4.4May 21, 2025
Change
00%
Bid3.7
Ask5.5
volume0
Intrest42
Strike
73
73
Last Price0.05May 22, 2025
Change
0.0654.55%
Bid0.03
Ask0.15
volume374
Intrest1935
Last Price4.25May 22, 2025
Change
0.9528.79%
Bid3.75
Ask4.1
volume30
Intrest723
Strike
74
74
Last Price0.08May 22, 2025
Change
0.1260%
Bid0.07
Ask0.09
volume97
Intrest1766
Last Price3.27May 22, 2025
Change
0.832.39%
Bid2.18
Ask3.05
volume55
Intrest422
Strike
75
75
Last Price0.15May 22, 2025
Change
0.2562.5%
Bid0.13
Ask0.16
volume574
Intrest1756
Last Price2.21May 22, 2025
Change
0.315.71%
Bid2.09
Ask2.35
volume125
Intrest915
Strike
76
76
Last Price0.29May 22, 2025
Change
0.2748.21%
Bid0.28
Ask0.31
volume616
Intrest1916
Last Price1.48May 22, 2025
Change
0.437.04%
Bid1.19
Ask1.46
volume129
Intrest744
Strike
77
77
Last Price0.52May 22, 2025
Change
0.4646.94%
Bid0.53
Ask0.59
volume153
Intrest1304
Last Price0.85May 22, 2025
Change
0.011.16%
Bid0.82
Ask0.92
volume355
Intrest994
Strike
78
78
Last Price0.89May 22, 2025
Change
0.7144.38%
Bid0.97
Ask1.04
volume100
Intrest1182
Last Price0.5May 22, 2025
Change
0.1438.89%
Bid0.44
Ask0.64
volume220
Intrest4037
Strike
79
79
Last Price1.33May 22, 2025
Change
0.7536.06%
Bid1.57
Ask1.65
volume24
Intrest701
Last Price0.24May 22, 2025
Change
0.0311.11%
Bid0.21
Ask0.25
volume802
Intrest1418
Strike
80
80
Last Price2.07May 22, 2025
Change
0.7626.86%
Bid2.34
Ask2.43
volume29
Intrest1450
Last Price0.1May 22, 2025
Change
0.0323.08%
Bid0.09
Ask0.12
volume498
Intrest912
Strike
81
81
Last Price2.82May 22, 2025
Change
0.39.62%
Bid2.61
Ask3.6
volume97
Intrest691
Last Price0.05May 22, 2025
Change
0.0228.57%
Bid0.04
Ask0.05
volume275
Intrest795
Strike
82
82
Last Price4.1May 21, 2025
Change
00%
Bid3.45
Ask4.75
volume0
Intrest384
Last Price0.01May 22, 2025
Change
0.0480%
Bid-
Ask0.04
volume229
Intrest323
Strike
83
83
Last Price5May 22, 2025
Change
1.1518.7%
Bid4.7
Ask5.75
volume97
Intrest622
Last Price0.01May 22, 2025
Change
0.0150%
Bid-
Ask0.03
volume151
Intrest6209
Strike
84
84
Last Price7.83May 19, 2025
Change
00%
Bid6.05
Ask6.3
volume0
Intrest11
Last Price0.01May 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume24
Intrest1348
Strike
85
85
Last Price7.85May 19, 2025
Change
00%
Bid6.2
Ask7.3
volume0
Intrest14
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest267
Strike
86
86
Last Price8.21May 20, 2025
Change
00%
Bid8.1
Ask8.25
volume0
Intrest6
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.03
volume10
Intrest273
Strike
87
87
Last Price10.15May 22, 2025
Change
2.318.47%
Bid9.1
Ask9.3
volume2
Intrest7
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest355
Strike
88
88
Last Price11May 22, 2025
Change
1.7518.92%
Bid10.1
Ask10.3
volume2
Intrest1
Last Price0.17May 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest42
Strike
89
89
Last Price11.45May 20, 2025
Change
00%
Bid11.1
Ask11.3
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.06
volume20
Intrest768
Strike
90
90
Last Price13.69May 19, 2025
Change
00%
Bid11.2
Ask12.3
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest24
Strike
91
91
Last Price14.79May 19, 2025
Change
00%
Bid12.15
Ask13.65
volume0
Intrest1
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest6
Strike
92
92
Last Price13.75May 22, 2025
Change
1.17.41%
Bid14.1
Ask14.3
volume1
Intrest1
Last Price0.01May 22, 2025
Change
0.0480%
Bid-
Ask0.85
volume1
Intrest27
Strike
93
93
Last Price15.78May 21, 2025
Change
00%
Bid14.25
Ask15.3
volume0
Intrest2
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
94
94
Last Price17.32Apr 24, 2025
Change
00%
Bid15.3
Ask16.65
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Strike
95
95
Last Price-
Change
-
Bid16.6
Ask17.65
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest33
Strike
96
96
Last Price-
Change
-
Bid16.35
Ask19.75
volume0
Intrest0
Last Price0.72May 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
97
97
Last Price19.79May 21, 2025
Change
00%
Bid18.1
Ask19.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.18
volume0
Intrest0
Strike
98
98
Last Price20.71May 21, 2025
Change
00%
Bid18.4
Ask20.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid19.4
Ask21.9
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid20.35
Ask22.8
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid25.8
Ask28.7
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid30.45
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.35
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.35
Ask43.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46.05
Ask48.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved