Comments

Moderna

MRNANASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$31.69
0.431.38%
Pre-mercato: 6:28 AM EDT
I risultati di Q2 2025 tra 11 giorni da adesso in ven ago 1st, prima dell'apertura del mercato
Moderna (MRNA) PrevisioneNotizieUtili

Moderna (MRNA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Moderna (NASDAQ:MRNA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Moderna a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Moderna..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.565.0
12.5
65.0
Last Price18.7Jul 18, 2025
Change
00%
Bid18.3
Ask19.05
volume0
Intrest25
Strike
12.5
12.5
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest756
Last Price15.83Jul 18, 2025
Change
00%
Bid15.9
Ask16.55
volume0
Intrest54
Strike
15
15
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest615
Last Price15.03Jul 18, 2025
Change
00%
Bid14.9
Ask15.85
volume0
Intrest4
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid13.65
Ask14.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Last Price13.56Jul 18, 2025
Change
00%
Bid13.4
Ask13.9
volume0
Intrest108
Strike
17.5
17.5
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1042
Last Price14.53Jul 14, 2025
Change
00%
Bid12.85
Ask13.85
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Last Price11.55Jul 03, 2025
Change
00%
Bid11.85
Ask12.7
volume0
Intrest3
Strike
19
19
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest1
Last Price11.31Jul 18, 2025
Change
00%
Bid10.85
Ask11.85
volume0
Intrest245
Strike
20
20
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5436
Last Price12.43Jul 14, 2025
Change
00%
Bid9.8
Ask10.6
volume0
Intrest9
Strike
21
21
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price5.1Jul 01, 2025
Change
00%
Bid9
Ask9.45
volume0
Intrest13
Strike
22
22
Last Price0.02Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Last Price10Jul 17, 2025
Change
00%
Bid8.65
Ask9
volume0
Intrest570
Strike
22.5
22.5
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3006
Last Price5.08Jun 30, 2025
Change
00%
Bid7.95
Ask8.6
volume0
Intrest8
Strike
23
23
Last Price0.09Jul 10, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest50
Last Price9Jul 08, 2025
Change
00%
Bid7.2
Ask8.15
volume0
Intrest11
Strike
23.5
23.5
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price8.85Jul 09, 2025
Change
00%
Bid7.05
Ask7.4
volume0
Intrest16
Strike
24
24
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest485
Last Price5.95Jul 07, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest115
Strike
24.5
24.5
Last Price0.02Jul 17, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest207
Last Price6.16Jul 18, 2025
Change
00%
Bid6.1
Ask6.35
volume0
Intrest20430
Strike
25
25
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9960
Last Price6.51Jul 16, 2025
Change
00%
Bid5.55
Ask6.15
volume0
Intrest55
Strike
25.5
25.5
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest278
Last Price5.97Jul 18, 2025
Change
00%
Bid4.25
Ask6.2
volume0
Intrest73
Strike
26
26
Last Price0.24Jul 18, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest415
Last Price5.3Jul 18, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest328
Strike
26.5
26.5
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest158
Last Price4.16Jul 18, 2025
Change
00%
Bid4.05
Ask4.4
volume0
Intrest409
Strike
27
27
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest474
Last Price3.75Jul 18, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest846
Strike
27.5
27.5
Last Price0.02Jul 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1132
Last Price3.2Jul 18, 2025
Change
00%
Bid2.64
Ask3.4
volume0
Intrest689
Strike
28
28
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4051
Last Price2.75Jul 18, 2025
Change
00%
Bid2.61
Ask2.88
volume0
Intrest550
Strike
28.5
28.5
Last Price0.02Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest241
Last Price2.4Jul 18, 2025
Change
00%
Bid2.07
Ask2.4
volume0
Intrest269
Strike
29
29
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest509
Last Price1.71Jul 18, 2025
Change
00%
Bid1.58
Ask2.01
volume0
Intrest408
Strike
29.5
29.5
Last Price0.1Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest168
Last Price1.22Jul 18, 2025
Change
00%
Bid1.03
Ask1.42
volume0
Intrest15090
Strike
30
30
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10363
Last Price0.68Jul 18, 2025
Change
00%
Bid0.56
Ask0.89
volume0
Intrest335
Strike
30.5
30.5
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest330
Last Price0.18Jul 18, 2025
Change
00%
Bid0.23
Ask0.29
volume0
Intrest655
Strike
31
31
Last Price0.01Jul 18, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2246
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest990
Strike
31.5
31.5
Last Price0.28Jul 18, 2025
Change
00%
Bid0.11
Ask0.27
volume0
Intrest743
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1494
Strike
32
32
Last Price0.74Jul 18, 2025
Change
00%
Bid0.61
Ask0.79
volume0
Intrest2337
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest523
Strike
32.5
32.5
Last Price1.35Jul 18, 2025
Change
00%
Bid1.12
Ask1.45
volume0
Intrest422
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3090
Strike
33
33
Last Price1.76Jul 18, 2025
Change
00%
Bid1.69
Ask1.91
volume0
Intrest1411
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1335
Strike
33.5
33.5
Last Price2.3Jul 18, 2025
Change
00%
Bid2.06
Ask2.49
volume0
Intrest208
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4981
Strike
34
34
Last Price2.62Jul 18, 2025
Change
00%
Bid2.66
Ask2.91
volume0
Intrest1280
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest34161
Strike
34.5
34.5
Last Price3.29Jul 18, 2025
Change
00%
Bid2.39
Ask3.5
volume0
Intrest15
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11441
Strike
35
35
Last Price3.84Jul 18, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest4843
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest287
Strike
35.5
35.5
Last Price3Jul 17, 2025
Change
00%
Bid3.75
Ask5.3
volume0
Intrest1
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest297
Strike
36
36
Last Price4.73Jul 16, 2025
Change
00%
Bid3.9
Ask5.7
volume0
Intrest0
Last Price0.04Jul 17, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest14560
Strike
36.5
36.5
Last Price4.1Jul 18, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest2
Last Price0.02Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19314
Strike
37
37
Last Price3.7Jul 11, 2025
Change
00%
Bid5.05
Ask6.35
volume0
Intrest3
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest508
Strike
37.5
37.5
Last Price-
Change
-
Bid5.35
Ask7.8
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest154
Strike
38
38
Last Price-
Change
-
Bid5.9
Ask7.8
volume0
Intrest0
Last Price0.07Jul 14, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest13
Strike
38.5
38.5
Last Price-
Change
-
Bid6.55
Ask8.9
volume0
Intrest0
Last Price0.12Jul 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
39
39
Last Price6.15Jul 14, 2025
Change
00%
Bid6.35
Ask9.4
volume0
Intrest0
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Strike
39.5
39.5
Last Price-
Change
-
Bid7.4
Ask9.4
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13236
Strike
40
40
Last Price8.2Jul 18, 2025
Change
00%
Bid8.55
Ask8.95
volume0
Intrest450
Last Price0.04Jul 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest119
Strike
41
41
Last Price8.5Jul 17, 2025
Change
00%
Bid8.6
Ask11.5
volume0
Intrest1
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest132
Strike
42
42
Last Price-
Change
-
Bid9.55
Ask11.9
volume0
Intrest0
Last Price0.02Jul 14, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Strike
43
43
Last Price10.5Jul 17, 2025
Change
00%
Bid11.15
Ask12.65
volume0
Intrest7
Last Price0.02Jul 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
44
44
Last Price11.4Jul 17, 2025
Change
00%
Bid11.8
Ask14.1
volume0
Intrest5
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3330
Strike
45
45
Last Price13.8Jul 17, 2025
Change
00%
Bid13.55
Ask14.15
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
46
46
Last Price13.3Jul 17, 2025
Change
00%
Bid14.15
Ask15.15
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid14.7
Ask17.45
volume0
Intrest0
Last Price0.03Jul 11, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest1
Strike
48
48
Last Price15.3Jul 17, 2025
Change
00%
Bid15.8
Ask18.4
volume0
Intrest2
Last Price0.02Jul 14, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest3
Strike
49
49
Last Price15.97Jul 14, 2025
Change
00%
Bid16.15
Ask19.35
volume0
Intrest0
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4516
Strike
50
50
Last Price18.12Jul 15, 2025
Change
00%
Bid17.65
Ask19.5
volume0
Intrest1
Last Price0.02Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2223
Strike
55
55
Last Price29.35Jun 23, 2025
Change
00%
Bid22.8
Ask24.5
volume0
Intrest0
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3004
Strike
60
60
Last Price34.15Apr 03, 2025
Change
00%
Bid27.65
Ask28.85
volume0
Intrest3
Last Price0.14Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest611
Strike
65
65
Last Price39.05Apr 03, 2025
Change
00%
Bid32.4
Ask34.95
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved