$196.19
-2.69-1.35%
Ult. Agg.: Sep 28, 9:59 AM
Moderna Inc Catena di Opzioni
MRNANASDAQ
Moderna Options
View Moderna (MRNA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.86
P/C Ratio (OI)
1.29
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price115.72Sep 18, 2026
Change
-0%
Bid152
Ask155.1
volume0
Intrest10
Strike
40
40
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest294
Last Price96.45Aug 19, 2026
Change
-0%
Bid147.1
Ask150.05
volume0
Intrest5
Strike
45
45
Last Price0.04Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest165
Last Price148.47Sep 25, 2026
Change
-0%
Bid142
Ask145.1
volume0
Intrest12
Strike
50
50
Last Price0.06Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest56
Last Price101.7Sep 18, 2026
Change
-0%
Bid141.2
Ask144.1
volume0
Intrest3
Strike
51
51
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest195
Last Price88.59Aug 19, 2026
Change
-0%
Bid140.2
Ask143.1
volume0
Intrest4
Strike
52
52
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price90Aug 21, 2026
Change
-0%
Bid139
Ask142.1
volume0
Intrest4
Strike
53
53
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest179
Last Price92.72Sep 16, 2026
Change
-0%
Bid137.65
Ask141.15
volume0
Intrest1
Strike
54
54
Last Price0.06Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest128
Last Price99.87Sep 18, 2026
Change
-0%
Bid136.75
Ask140.15
volume0
Intrest6
Strike
55
55
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest58
Last Price-
Change
-
Bid135.85
Ask139.25
volume0
Intrest0
Strike
56
56
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price84.14Aug 19, 2026
Change
-0%
Bid135.05
Ask138.15
volume0
Intrest3
Strike
57
57
Last Price0.06Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Change
-
Bid134.2
Ask137.35
volume0
Intrest0
Strike
58
58
Last Price0.06Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Last Price74.5Aug 19, 2026
Change
-0%
Bid132.6
Ask136.15
volume0
Intrest1
Strike
59
59
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest41
Last Price120.45Sep 22, 2026
Change
-0%
Bid132.2
Ask135.15
volume0
Intrest1
Strike
60
60
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest132
Last Price123.1Sep 23, 2026
Change
-0%
Bid130.8
Ask134.15
volume0
Intrest4
Strike
61
61
Last Price0.53Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid129.8
Ask133.35
volume0
Intrest0
Strike
62
62
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest75
Last Price133.64Sep 25, 2026
Change
-0%
Bid129.15
Ask132.15
volume0
Intrest4
Strike
63
63
Last Price0.8Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price65.98Aug 19, 2026
Change
-0%
Bid127.95
Ask131.35
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price82.14Sep 14, 2026
Change
-0%
Bid127
Ask130.15
volume0
Intrest3
Strike
65
65
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest72
Last Price88.42Sep 18, 2026
Change
-0%
Bid125.7
Ask129.15
volume0
Intrest1
Strike
66
66
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest57
Last Price66.85Aug 19, 2026
Change
-0%
Bid125.15
Ask128.15
volume0
Intrest1
Strike
67
67
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest27
Last Price-
Change
-
Bid123.85
Ask127.35
volume0
Intrest0
Strike
68
68
Last Price0.99Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest80
Last Price108.36Aug 19, 2026
Change
-0%
Bid123
Ask126.15
volume0
Intrest1
Strike
69
69
Last Price0.7Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price73.22Sep 15, 2026
Change
-0%
Bid122
Ask125.15
volume0
Intrest4
Strike
70
70
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest187
Last Price127.82Sep 25, 2026
Change
-0%
Bid120.95
Ask124.15
volume0
Intrest4
Strike
71
71
Last Price0.3Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest48
Last Price70.87Sep 01, 2026
Change
-0%
Bid119.95
Ask123.15
volume0
Intrest1
Strike
72
72
Last Price0.13Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest35
Last Price69.15Aug 19, 2026
Change
-0%
Bid119.15
Ask122.1
volume0
Intrest1
Strike
73
73
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Last Price82.75Aug 25, 2026
Change
-0%
Bid118.15
Ask121.1
volume0
Intrest2
Strike
74
74
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest71
Last Price124.44Sep 25, 2026
Change
-0%
Bid117.2
Ask120.1
volume0
Intrest27
Strike
75
75
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest221
Last Price59.72Sep 10, 2026
Change
-0%
Bid115.85
Ask119.1
volume0
Intrest12
Strike
76
76
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest382
Last Price118.33Sep 25, 2026
Change
-0%
Bid112.2
Ask115.15
volume0
Intrest143
Strike
80
80
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3635
Last Price57.97Sep 01, 2026
Change
-0%
Bid106.55
Ask110.15
volume0
Intrest6
Strike
85
85
Last Price0.04Sep 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest362
Last Price90.97Sep 22, 2026
Change
-0%
Bid101.8
Ask105.15
volume0
Intrest40
Strike
90
90
Last Price0.08Sep 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest534
Last Price61.11Sep 18, 2026
Change
-0%
Bid97.25
Ask100.15
volume0
Intrest23
Strike
95
95
Last Price0.04Sep 25, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest259
Last Price94.26Sep 24, 2026
Change
-0%
Bid92.05
Ask95.15
volume0
Intrest50
Strike
100
100
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest356
Last Price51.45Sep 18, 2026
Change
-0%
Bid87.1
Ask90.15
volume0
Intrest53
Strike
105
105
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest145
Last Price55.45Sep 21, 2026
Change
-0%
Bid86.05
Ask89.15
volume0
Intrest1
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask88.3
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid83.95
Ask87.3
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid83.05
Ask86.15
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price66.38Sep 21, 2026
Change
-0%
Bid82.2
Ask85.15
volume0
Intrest4
Strike
110
110
Last Price0.05Sep 28, 2026
Change
0.03150%
Bid-
Ask0.3
volume10
Intrest155
Last Price-
Change
-
Bid81.25
Ask84.15
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid80.05
Ask83.35
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid79.15
Ask82.35
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid78.15
Ask81.35
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price56.15Sep 22, 2026
Change
-0%
Bid77.2
Ask80.15
volume0
Intrest1955
Strike
115
115
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest760
Last Price-
Change
-
Bid75.85
Ask79.35
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask78.35
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask77.35
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid73.15
Ask76.35
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price77.96Sep 25, 2026
Change
-0%
Bid72.25
Ask75.15
volume0
Intrest1852
Strike
120
120
Last Price0.02Sep 25, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest767
Last Price-
Change
-
Bid70.95
Ask74.35
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price77.02Sep 25, 2026
Change
-0%
Bid69.9
Ask73.15
volume0
Intrest21
Strike
122
122
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price41.6Sep 21, 2026
Change
-0%
Bid69.25
Ask72.15
volume0
Intrest20
Strike
123
123
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price41.1Sep 21, 2026
Change
-0%
Bid68.2
Ask71.15
volume0
Intrest30
Strike
124
124
Last Price0.2Sep 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest129
Last Price69.52Sep 25, 2026
Change
-0%
Bid66.95
Ask70.2
volume0
Intrest36
Strike
125
125
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest375
Last Price65Sep 28, 2026
Change
-
Bid66.05
Ask69.2
volume1
Intrest0
Strike
126
126
Last Price0.64Sep 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest36
Last Price-
Change
-
Bid65
Ask68.2
volume0
Intrest0
Strike
127
127
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest85
Last Price45.75Sep 21, 2026
Change
-0%
Bid64.3
Ask67.15
volume0
Intrest21
Strike
128
128
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest146
Last Price44.92Sep 21, 2026
Change
-0%
Bid62.6
Ask66.15
volume0
Intrest23
Strike
129
129
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest37
Last Price68.2Sep 25, 2026
Change
-0%
Bid62.25
Ask65.2
volume0
Intrest50
Strike
130
130
Last Price0.01Sep 28, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume7
Intrest1045
Last Price65.1Sep 28, 2026
Change
22.2351.85%
Bid61.05
Ask64.2
volume1
Intrest22
Strike
131
131
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest22
Last Price30.9Sep 17, 2026
Change
-0%
Bid60.05
Ask63.15
volume0
Intrest4
Strike
132
132
Last Price0.3Sep 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest131
Last Price12.54Sep 11, 2026
Change
-0%
Bid59.05
Ask62.2
volume0
Intrest3
Strike
133
133
Last Price0.06Sep 28, 2026
Change
0.0250%
Bid0.01
Ask0.05
volume7
Intrest187
Last Price16Sep 16, 2026
Change
-0%
Bid58
Ask61.2
volume0
Intrest11
Strike
134
134
Last Price0.91Sep 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Last Price63.35Sep 25, 2026
Change
-0%
Bid56.75
Ask60.2
volume0
Intrest45
Strike
135
135
Last Price0.01Sep 28, 2026
Change
0.0266.67%
Bid-
Ask0.04
volume1
Intrest198
Last Price31.77Sep 21, 2026
Change
-0%
Bid56.3
Ask59.2
volume0
Intrest36
Strike
136
136
Last Price0.01Sep 28, 2026
Change
0.0375%
Bid-
Ask0.05
volume7
Intrest15
Last Price23.77Sep 17, 2026
Change
-0%
Bid55.1
Ask58.15
volume0
Intrest30
Strike
137
137
Last Price0.01Sep 28, 2026
Change
0.0480%
Bid-
Ask0.46
volume21
Intrest47
Last Price56.36Sep 24, 2026
Change
-0%
Bid54.05
Ask57.2
volume0
Intrest50
Strike
138
138
Last Price0.19Sep 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest239
Last Price48.28Sep 24, 2026
Change
-0%
Bid53.05
Ask56.2
volume0
Intrest54
Strike
139
139
Last Price0.18Sep 23, 2026
Change
-0%
Bid-
Ask0.64
volume0
Intrest46
Last Price58Sep 25, 2026
Change
-0%
Bid52.35
Ask55.15
volume0
Intrest84
Strike
140
140
Last Price0.28Sep 28, 2026
Change
0.24600%
Bid-
Ask0.25
volume1
Intrest423
Last Price46.3Sep 24, 2026
Change
-0%
Bid51
Ask54.2
volume0
Intrest39
Strike
141
141
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.64
volume0
Intrest15
Last Price45.3Sep 24, 2026
Change
-0%
Bid50.35
Ask53.2
volume0
Intrest68
Strike
142
142
Last Price0.11Sep 25, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest165
Last Price44.35Sep 24, 2026
Change
-0%
Bid49.15
Ask52.2
volume0
Intrest56
Strike
143
143
Last Price0.11Sep 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest85
Last Price38.83Sep 22, 2026
Change
-0%
Bid47.9
Ask51.2
volume0
Intrest173
Strike
144
144
Last Price0.14Sep 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest83
Last Price53.62Sep 25, 2026
Change
-0%
Bid47.2
Ask50.2
volume0
Intrest175
Strike
145
145
Last Price0.03Sep 28, 2026
Change
0.0457.14%
Bid0.01
Ask0.12
volume6
Intrest643
Last Price53.22Sep 25, 2026
Change
-0%
Bid46.4
Ask49.2
volume0
Intrest122
Strike
146
146
Last Price0.24Sep 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest29
Last Price38.35Sep 24, 2026
Change
-0%
Bid45.3
Ask48.2
volume0
Intrest35
Strike
147
147
Last Price0.11Sep 28, 2026
Change
0.018.33%
Bid0.01
Ask0.06
volume1
Intrest69
Last Price47.92Sep 28, 2026
Change
10.528.06%
Bid44.05
Ask47.2
volume6
Intrest57
Strike
148
148
Last Price0.05Sep 28, 2026
Change
0.1575%
Bid-
Ask0.3
volume2
Intrest470
Last Price44.31Sep 28, 2026
Change
4.9310.01%
Bid43.1
Ask46.25
volume2
Intrest42
Strike
149
149
Last Price0.04Sep 28, 2026
Change
0.0866.67%
Bid0.03
Ask0.06
volume5
Intrest210
Last Price48.6Sep 25, 2026
Change
-0%
Bid41.95
Ask45.2
volume0
Intrest374
Strike
150
150
Last Price0.04Sep 28, 2026
Change
0.0342.86%
Bid0.03
Ask0.11
volume60
Intrest3593
Last Price39.75Sep 28, 2026
Change
7.2415.41%
Bid39.9
Ask42.7
volume1
Intrest373
Strike
152.5
152.5
Last Price0.05Sep 28, 2026
Change
0.0444.44%
Bid0.01
Ask0.13
volume14
Intrest175
Last Price44.5Sep 25, 2026
Change
-0%
Bid37.45
Ask40.3
volume0
Intrest301
Strike
155
155
Last Price0.17Sep 28, 2026
Change
-0%
Bid-
Ask0.16
volume7
Intrest296
Last Price40.54Sep 25, 2026
Change
-0%
Bid34.55
Ask37.85
volume0
Intrest98
Strike
157.5
157.5
Last Price0.15Sep 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest203
Last Price37.05Sep 28, 2026
Change
1.955%
Bid32.4
Ask35.4
volume2
Intrest232
Strike
160
160
Last Price0.17Sep 28, 2026
Change
0.0210.53%
Bid0.12
Ask0.34
volume100
Intrest4235
Last Price37.44Sep 25, 2026
Change
-0%
Bid30.1
Ask32.95
volume0
Intrest100
Strike
162.5
162.5
Last Price0.29Sep 28, 2026
Change
0.0520.83%
Bid0.13
Ask0.45
volume965
Intrest135
Last Price30.72Sep 28, 2026
Change
3.9211.32%
Bid27.4
Ask30.6
volume5
Intrest581
Strike
165
165
Last Price0.42Sep 28, 2026
Change
0.0927.27%
Bid0.41
Ask0.45
volume57
Intrest366
Last Price31.38Sep 25, 2026
Change
-0%
Bid25.2
Ask28.25
volume0
Intrest129
Strike
167.5
167.5
Last Price0.53Sep 28, 2026
Change
0.1332.5%
Bid0.57
Ask0.62
volume861
Intrest767
Last Price28.04Sep 28, 2026
Change
1.525.14%
Bid22.95
Ask25.8
volume12
Intrest2863
Strike
170
170
Last Price0.74Sep 28, 2026
Change
0.1321.31%
Bid0.79
Ask0.86
volume491
Intrest1062
Last Price21Sep 28, 2026
Change
5.8821.87%
Bid20.6
Ask23.7
volume1
Intrest54
Strike
172.5
172.5
Last Price0.75Sep 28, 2026
Change
0.2424.24%
Bid1.08
Ask1.19
volume137
Intrest224
Last Price22Sep 28, 2026
Change
3.0212.07%
Bid18.6
Ask21.7
volume1
Intrest351
Strike
175
175
Last Price1.51Sep 28, 2026
Change
0.4339.81%
Bid1.44
Ask1.59
volume163
Intrest414
Last Price23.03Sep 25, 2026
Change
-0%
Bid16.55
Ask19.7
volume0
Intrest153
Strike
177.5
177.5
Last Price1.8Sep 28, 2026
Change
0.4129.5%
Bid1.9
Ask2.09
volume75
Intrest141
Last Price14.1Sep 28, 2026
Change
6.6532.05%
Bid15.35
Ask16.25
volume28
Intrest1408
Strike
180
180
Last Price2.6Sep 28, 2026
Change
0.6734.72%
Bid2.49
Ask2.68
volume699
Intrest1384
Last Price18.27Sep 25, 2026
Change
-0%
Bid13.15
Ask14.55
volume0
Intrest161
Strike
182.5
182.5
Last Price3.27Sep 28, 2026
Change
0.8535.12%
Bid3.15
Ask3.4
volume86
Intrest212
Last Price12.3Sep 28, 2026
Change
4.5426.96%
Bid11.75
Ask12.7
volume11
Intrest356
Strike
185
185
Last Price3.9Sep 28, 2026
Change
134.48%
Bid4
Ask4.3
volume339
Intrest449
Last Price11.45Sep 28, 2026
Change
4.1326.51%
Bid10.65
Ask11.15
volume34
Intrest101
Strike
187.5
187.5
Last Price5.11Sep 28, 2026
Change
1.3837%
Bid4.9
Ask5.25
volume145
Intrest152
Last Price9.17Sep 28, 2026
Change
4.3332.07%
Bid9.15
Ask9.55
volume122
Intrest2278
Strike
190
190
Last Price6.4Sep 28, 2026
Change
245.45%
Bid5.95
Ask6.35
volume421
Intrest457
Last Price9Sep 28, 2026
Change
3.226.23%
Bid7.85
Ask8.45
volume37
Intrest156
Strike
192.5
192.5
Last Price7.55Sep 28, 2026
Change
1.7830.85%
Bid7.2
Ask7.55
volume89
Intrest565
Last Price7.02Sep 28, 2026
Change
3.5233.4%
Bid6.9
Ask7.2
volume358
Intrest2366
Strike
195
195
Last Price9Sep 28, 2026
Change
2.538.46%
Bid8.5
Ask9
volume224
Intrest545
Last Price6Sep 28, 2026
Change
3.2535.14%
Bid6
Ask6.2
volume249
Intrest2759
Strike
197.5
197.5
Last Price10.3Sep 28, 2026
Change
2.5132.22%
Bid10.05
Ask10.5
volume109
Intrest185
Last Price5.05Sep 28, 2026
Change
2.8536.08%
Bid5
Ask5.35
volume556
Intrest1709
Strike
200
200
Last Price12Sep 28, 2026
Change
2.6528.34%
Bid11.65
Ask12.15
volume83
Intrest339
Last Price4.78Sep 28, 2026
Change
2.2431.91%
Bid4.25
Ask4.55
volume218
Intrest4001
Strike
202.5
202.5
Last Price10.8Sep 25, 2026
Change
-0%
Bid13.25
Ask14.35
volume0
Intrest12
Last Price3.75Sep 28, 2026
Change
2.741.86%
Bid3.65
Ask3.9
volume895
Intrest3298
Strike
205
205
Last Price15.75Sep 28, 2026
Change
3.225.5%
Bid15.1
Ask16
volume108
Intrest111
Last Price3.46Sep 28, 2026
Change
1.8434.72%
Bid3.1
Ask3.35
volume20
Intrest2652
Strike
207.5
207.5
Last Price17.5Sep 28, 2026
Change
3.9228.87%
Bid16.65
Ask18.25
volume1
Intrest2
Last Price2.7Sep 28, 2026
Change
2.143.75%
Bid2.65
Ask2.84
volume206
Intrest3125
Strike
210
210
Last Price18.39Sep 28, 2026
Change
2.2513.94%
Bid19.05
Ask19.8
volume3
Intrest28
Last Price2.65Sep 28, 2026
Change
1.3433.58%
Bid2.29
Ask2.42
volume36
Intrest4008
Strike
212.5
212.5
Last Price-
Change
-
Bid21.1
Ask22.5
volume0
Intrest0
Last Price2.14Sep 28, 2026
Change
1.2637.06%
Bid1.93
Ask2.06
volume153
Intrest590
Strike
215
215
Last Price19.82Sep 25, 2026
Change
-0%
Bid21.75
Ask25.2
volume0
Intrest2
Last Price1.72Sep 28, 2026
Change
1.2642.28%
Bid1.62
Ask1.73
volume16
Intrest257
Strike
217.5
217.5
Last Price-
Change
-
Bid24
Ask27.25
volume0
Intrest0
Last Price1.5Sep 28, 2026
Change
1.0841.86%
Bid1.39
Ask1.48
volume135
Intrest2462
Strike
220
220
Last Price23.97Sep 25, 2026
Change
-0%
Bid26.25
Ask29.55
volume0
Intrest6
Last Price1.49Sep 28, 2026
Change
0.6931.65%
Bid1.2
Ask1.26
volume17
Intrest95
Strike
222.5
222.5
Last Price-
Change
-
Bid28.55
Ask31.85
volume0
Intrest0
Last Price1.09Sep 28, 2026
Change
0.8443.52%
Bid1
Ask1.1
volume319
Intrest1041
Strike
225
225
Last Price29.07Sep 25, 2026
Change
-0%
Bid30.9
Ask34.5
volume0
Intrest10
Last Price1.07Sep 28, 2026
Change
0.4830.97%
Bid0.83
Ask0.9
volume19
Intrest126
Strike
227.5
227.5
Last Price-
Change
-
Bid33.25
Ask37.05
volume0
Intrest0
Last Price0.75Sep 28, 2026
Change
1.2462.31%
Bid0.74
Ask0.78
volume65
Intrest336
Strike
230
230
Last Price-
Change
-
Bid35.6
Ask39.25
volume0
Intrest0
Last Price0.71Sep 28, 2026
Change
0.8855.35%
Bid0.64
Ask0.67
volume31
Intrest45
Strike
232.5
232.5
Last Price-
Change
-
Bid38
Ask41.95
volume0
Intrest0
Last Price0.58Sep 28, 2026
Change
0.4744.76%
Bid0.55
Ask0.58
volume71
Intrest152
Strike
235
235
Last Price49Sep 24, 2026
Change
-0%
Bid40.4
Ask43.9
volume0
Intrest10
Last Price0.59Sep 28, 2026
Change
0.3637.89%
Bid0.47
Ask0.5
volume48
Intrest57
Strike
237.5
237.5
Last Price-
Change
-
Bid42.85
Ask46.65
volume0
Intrest0
Last Price0.47Sep 28, 2026
Change
0.4247.19%
Bid0.35
Ask0.67
volume50
Intrest173
Strike
240
240
Last Price43.05Sep 28, 2026
Change
8.0315.72%
Bid45.25
Ask49.15
volume2
Intrest2
Last Price0.74Sep 25, 2026
Change
-0%
Bid0.23
Ask0.65
volume0
Intrest35
Strike
242.5
242.5
Last Price-
Change
-
Bid47.65
Ask51.45
volume0
Intrest0
Last Price0.35Sep 28, 2026
Change
0.2945.31%
Bid0.16
Ask0.56
volume7
Intrest417
Strike
245
245
Last Price47.97Sep 28, 2026
Change
50.4851.27%
Bid50.15
Ask53.65
volume1
Intrest3
Last Price0.6Sep 25, 2026
Change
-0%
Bid-
Ask0.71
volume0
Intrest11
Strike
247.5
247.5
Last Price-
Change
-
Bid52.6
Ask56.55
volume0
Intrest0
Last Price0.2Sep 28, 2026
Change
0.3664.29%
Bid0.16
Ask0.35
volume67
Intrest267
Strike
250
250
Last Price54.41Sep 28, 2026
Change
2.264.33%
Bid55.1
Ask58.3
volume16
Intrest39
Last Price0.18Sep 28, 2026
Change
0.3666.67%
Bid0.01
Ask0.58
volume3
Intrest65
Strike
255
255
Last Price61Sep 25, 2026
Change
-0%
Bid60
Ask63.65
volume0
Intrest1
Last Price0.17Sep 28, 2026
Change
0.1952.78%
Bid0.11
Ask0.18
volume53
Intrest417
Strike
260
260
Last Price103Sep 18, 2026
Change
-0%
Bid64.95
Ask68.6
volume0
Intrest1