$26.56
-0.37-1.37%
In chiusura: -
$26.58
0.020.07%
After hour: May 30, 7:56 PM EDT
Comments
Loading...
Moderna (NASDAQ:MRNA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Moderna a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Moderna..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.15
Ask12.35
volume0
Intrest0
Strike
14
14
Last Price0.14May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price10.73May 21, 2025
Change
00%
Bid11.15
Ask11.35
volume0
Intrest1
Strike
15
15
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price9.88May 21, 2025
Change
00%
Bid10.15
Ask10.35
volume0
Intrest10
Strike
16
16
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price9.38May 21, 2025
Change
00%
Bid9.2
Ask9.35
volume0
Intrest0
Strike
17
17
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest82
Last Price8.38May 21, 2025
Change
00%
Bid8.15
Ask8.35
volume0
Intrest32
Strike
18
18
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price6.45May 13, 2025
Change
00%
Bid7.15
Ask7.35
volume0
Intrest39
Strike
19
19
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest235
Last Price6.8May 22, 2025
Change
00%
Bid6.2
Ask6.35
volume0
Intrest159
Strike
20
20
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest417
Last Price5.45May 22, 2025
Change
00%
Bid5.65
Ask5.9
volume0
Intrest8
Strike
20.5
20.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest12
Last Price5.52May 21, 2025
Change
00%
Bid5.2
Ask5.75
volume0
Intrest4
Strike
21
21
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest607
Last Price8.07May 20, 2025
Change
00%
Bid4.65
Ask4.85
volume0
Intrest2
Strike
21.5
21.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest92
Last Price4.1May 23, 2025
Change
00%
Bid4.05
Ask4.35
volume0
Intrest133
Strike
22
22
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest376
Last Price3.1May 21, 2025
Change
00%
Bid3.7
Ask3.85
volume0
Intrest84
Strike
22.5
22.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest558
Last Price2.71May 23, 2025
Change
00%
Bid3.15
Ask3.4
volume0
Intrest92
Strike
23
23
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest793
Last Price2.65May 23, 2025
Change
00%
Bid2.59
Ask2.83
volume0
Intrest92
Strike
23.5
23.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest433
Last Price2.11May 23, 2025
Change
00%
Bid2.2
Ask2.43
volume0
Intrest1303
Strike
24
24
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7026
Last Price1.75May 23, 2025
Change
00%
Bid1.69
Ask1.82
volume0
Intrest1182
Strike
24.5
24.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest560
Last Price1.27May 23, 2025
Change
00%
Bid0.62
Ask1.37
volume0
Intrest12001
Strike
25
25
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3382
Last Price0.81May 23, 2025
Change
00%
Bid0.65
Ask1.69
volume0
Intrest728
Strike
25.5
25.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1062
Last Price0.33May 23, 2025
Change
00%
Bid0.16
Ask0.4
volume0
Intrest3687
Strike
26
26
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5462
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1881
Strike
26.5
26.5
Last Price0.32May 23, 2025
Change
00%
Bid0.2
Ask0.97
volume0
Intrest2120
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14055
Strike
27
27
Last Price0.72May 23, 2025
Change
00%
Bid0.68
Ask0.92
volume0
Intrest456
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1376
Strike
27.5
27.5
Last Price1.29May 23, 2025
Change
00%
Bid1.13
Ask2.39
volume0
Intrest668
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6569
Strike
28
28
Last Price1.78May 23, 2025
Change
00%
Bid1.19
Ask2.22
volume0
Intrest2084
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18946
Strike
28.5
28.5
Last Price2.3May 23, 2025
Change
00%
Bid2.15
Ask2.97
volume0
Intrest189
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3365
Strike
29
29
Last Price3.6May 23, 2025
Change
00%
Bid2.36
Ask3.65
volume0
Intrest513
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2021
Strike
29.5
29.5
Last Price3.36May 23, 2025
Change
00%
Bid1.44
Ask5.2
volume0
Intrest86
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4180
Strike
30
30
Last Price3.95May 23, 2025
Change
00%
Bid2.46
Ask5
volume0
Intrest592
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13328
Strike
30.5
30.5
Last Price4.45May 23, 2025
Change
00%
Bid2.49
Ask6.15
volume0
Intrest70
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1606
Strike
31
31
Last Price4.83May 23, 2025
Change
00%
Bid2.97
Ask6
volume0
Intrest31
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest518
Strike
31.5
31.5
Last Price7.95May 15, 2025
Change
00%
Bid3.95
Ask6.55
volume0
Intrest1
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2808
Strike
32
32
Last Price5.85May 22, 2025
Change
00%
Bid4.75
Ask6.8
volume0
Intrest1
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest672
Strike
32.5
32.5
Last Price3.95May 20, 2025
Change
00%
Bid4.35
Ask8.2
volume0
Intrest15
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest762
Strike
33
33
Last Price6.45May 21, 2025
Change
00%
Bid4.85
Ask8.25
volume0
Intrest1
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest103
Strike
33.5
33.5
Last Price-
Change
-
Bid5.9
Ask8.6
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest447
Strike
34
34
Last Price8.3May 19, 2025
Change
00%
Bid5.85
Ask9.05
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1196
Strike
35
35
Last Price8.66May 23, 2025
Change
00%
Bid6.85
Ask10.5
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest538
Strike
36
36
Last Price9.15May 22, 2025
Change
00%
Bid7.85
Ask11.65
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest14
Strike
37
37
Last Price10.4May 22, 2025
Change
00%
Bid9.3
Ask12.25
volume0
Intrest3
Last Price0.16May 01, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest5
Strike
38
38
Last Price11.4May 22, 2025
Change
00%
Bid9.85
Ask13.85
volume0
Intrest2
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest557
Strike
40
40
Last Price14.6May 21, 2025
Change
00%
Bid11.85
Ask15.6
volume0
Intrest1