Comments

Moderna

MRNANASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$42.72
1.613.92%
Pre-mercato: 8:56 AM EDT
Moderna (MRNA) PrevisioneNotizieUtili

Moderna (MRNA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Moderna (NASDAQ:MRNA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Moderna a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Moderna..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
21.585.0
21.5
85.0
Last Price-
Change
-
Bid15.75
Ask22.55
volume0
Intrest0
Strike
21.5
21.5
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Last Price-
Change
-
Bid15.65
Ask20
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price16Nov 21, 2024
Change
00%
Bid18.35
Ask18.95
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price15.1Nov 18, 2024
Change
00%
Bid15.85
Ask20
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.85
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.25
Ask19
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
24.5
24.5
Last Price0.85Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid13.9
Ask16.35
volume0
Intrest0
Strike
25
25
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest4
Last Price-
Change
-
Bid14.3
Ask16.7
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.9
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price10.55Nov 20, 2024
Change
00%
Bid13.1
Ask14.4
volume0
Intrest7
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid10.45
Ask13.95
volume0
Intrest0
Strike
27.5
27.5
Last Price0.45Nov 15, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest10
Last Price-
Change
-
Bid9.45
Ask13.4
volume0
Intrest0
Strike
28
28
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest8
Last Price-
Change
-
Bid8.8
Ask13
volume0
Intrest0
Strike
28.5
28.5
Last Price0.19Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price-
Change
-
Bid11.05
Ask13.75
volume0
Intrest0
Strike
29
29
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest5
Last Price-
Change
-
Bid11.4
Ask11.9
volume0
Intrest0
Strike
29.5
29.5
Last Price0.39Nov 22, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest274
Last Price6.85Nov 15, 2024
Change
00%
Bid10.05
Ask11.4
volume0
Intrest10
Strike
30
30
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest1896
Last Price-
Change
-
Bid9.55
Ask11.2
volume0
Intrest0
Strike
30.5
30.5
Last Price0.12Nov 22, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest7
Last Price7.85Nov 19, 2024
Change
00%
Bid8.4
Ask10.45
volume0
Intrest2
Strike
31
31
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest357
Last Price-
Change
-
Bid8.85
Ask9.95
volume0
Intrest0
Strike
31.5
31.5
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest140
Last Price7.5Nov 22, 2024
Change
00%
Bid8.9
Ask9.45
volume0
Intrest4
Strike
32
32
Last Price0.04Nov 22, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest147
Last Price6.45Nov 18, 2024
Change
00%
Bid7.7
Ask9.9
volume0
Intrest2
Strike
32.5
32.5
Last Price0.02Nov 22, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest80
Last Price4.15Nov 20, 2024
Change
00%
Bid7.8
Ask9.85
volume0
Intrest7
Strike
33
33
Last Price0.04Nov 22, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest547
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Strike
33.5
33.5
Last Price0.05Nov 22, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest204
Last Price8.13Nov 22, 2024
Change
00%
Bid6.45
Ask8.8
volume0
Intrest30
Strike
34
34
Last Price0.04Nov 22, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest525
Last Price6.45Nov 22, 2024
Change
00%
Bid6
Ask6.95
volume0
Intrest30
Strike
34.5
34.5
Last Price0.06Nov 22, 2024
Change
00%
Bid0.03
Ask0.11
volume0
Intrest429
Last Price6Nov 22, 2024
Change
00%
Bid4.95
Ask6.35
volume0
Intrest25
Strike
35
35
Last Price0.07Nov 22, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest621
Last Price5.5Nov 22, 2024
Change
00%
Bid5.5
Ask6.6
volume0
Intrest54
Strike
35.5
35.5
Last Price0.1Nov 22, 2024
Change
00%
Bid0.07
Ask0.1
volume0
Intrest372
Last Price6.45Nov 22, 2024
Change
00%
Bid3.65
Ask5.55
volume0
Intrest82
Strike
36
36
Last Price0.12Nov 22, 2024
Change
00%
Bid0.1
Ask0.11
volume0
Intrest823
Last Price4.6Nov 22, 2024
Change
00%
Bid3.55
Ask5.15
volume0
Intrest33
Strike
36.5
36.5
Last Price0.13Nov 22, 2024
Change
00%
Bid0.12
Ask0.16
volume0
Intrest207
Last Price3.95Nov 22, 2024
Change
00%
Bid2.96
Ask4.7
volume0
Intrest208
Strike
37
37
Last Price0.2Nov 22, 2024
Change
00%
Bid0.16
Ask0.19
volume0
Intrest821
Last Price4Nov 22, 2024
Change
00%
Bid3.45
Ask4
volume0
Intrest359
Strike
37.5
37.5
Last Price0.27Nov 22, 2024
Change
00%
Bid0.22
Ask0.43
volume0
Intrest523
Last Price3.28Nov 22, 2024
Change
00%
Bid2.51
Ask3.55
volume0
Intrest276
Strike
38
38
Last Price0.59Nov 22, 2024
Change
00%
Bid0.28
Ask0.56
volume0
Intrest506
Last Price3.1Nov 22, 2024
Change
00%
Bid2.7
Ask3.75
volume0
Intrest311
Strike
38.5
38.5
Last Price0.41Nov 22, 2024
Change
00%
Bid0.37
Ask0.44
volume0
Intrest309
Last Price2.33Nov 22, 2024
Change
00%
Bid2.3
Ask2.84
volume0
Intrest2286
Strike
39
39
Last Price0.63Nov 22, 2024
Change
00%
Bid0.48
Ask0.55
volume0
Intrest414
Last Price1.96Nov 22, 2024
Change
00%
Bid2.1
Ask2.54
volume0
Intrest188
Strike
39.5
39.5
Last Price0.66Nov 22, 2024
Change
00%
Bid0.61
Ask0.75
volume0
Intrest298
Last Price1.99Nov 22, 2024
Change
00%
Bid1.87
Ask2.1
volume0
Intrest2555
Strike
40
40
Last Price0.82Nov 22, 2024
Change
00%
Bid0.78
Ask0.89
volume0
Intrest928
Last Price1.62Nov 22, 2024
Change
00%
Bid1.57
Ask1.75
volume0
Intrest444
Strike
40.5
40.5
Last Price1.01Nov 22, 2024
Change
00%
Bid0.98
Ask1.19
volume0
Intrest94
Last Price1.42Nov 22, 2024
Change
00%
Bid1.35
Ask1.47
volume0
Intrest810
Strike
41
41
Last Price1.33Nov 22, 2024
Change
00%
Bid1.21
Ask1.42
volume0
Intrest604
Last Price1.19Nov 22, 2024
Change
00%
Bid1.14
Ask1.22
volume0
Intrest407
Strike
41.5
41.5
Last Price1.7Nov 22, 2024
Change
00%
Bid1.46
Ask1.7
volume0
Intrest72
Last Price0.98Nov 22, 2024
Change
00%
Bid0.87
Ask1.01
volume0
Intrest1841
Strike
42
42
Last Price2.01Nov 22, 2024
Change
00%
Bid1.77
Ask2.08
volume0
Intrest1200
Last Price0.82Nov 22, 2024
Change
00%
Bid0.77
Ask0.83
volume0
Intrest7104
Strike
42.5
42.5
Last Price2.12Nov 22, 2024
Change
00%
Bid2.09
Ask2.31
volume0
Intrest46
Last Price0.65Nov 22, 2024
Change
00%
Bid0.62
Ask0.91
volume0
Intrest865
Strike
43
43
Last Price2.5Nov 22, 2024
Change
00%
Bid2.31
Ask2.82
volume0
Intrest886
Last Price0.52Nov 22, 2024
Change
00%
Bid0.48
Ask0.79
volume0
Intrest1900
Strike
43.5
43.5
Last Price3.1Nov 22, 2024
Change
00%
Bid2.71
Ask3.05
volume0
Intrest31
Last Price0.44Nov 22, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1112
Strike
44
44
Last Price2.8Nov 22, 2024
Change
00%
Bid3.2
Ask3.9
volume0
Intrest38
Last Price0.31Nov 22, 2024
Change
00%
Bid0.34
Ask0.38
volume0
Intrest271
Strike
44.5
44.5
Last Price3.94Nov 22, 2024
Change
00%
Bid3.6
Ask5.1
volume0
Intrest20
Last Price0.3Nov 22, 2024
Change
00%
Bid0.27
Ask0.3
volume0
Intrest1371
Strike
45
45
Last Price4.37Nov 22, 2024
Change
00%
Bid4.05
Ask4.95
volume0
Intrest116
Last Price0.24Nov 22, 2024
Change
00%
Bid0.22
Ask0.27
volume0
Intrest265
Strike
45.5
45.5
Last Price4.88Nov 22, 2024
Change
00%
Bid3.4
Ask5.9
volume0
Intrest11
Last Price0.21Nov 22, 2024
Change
00%
Bid0.18
Ask0.21
volume0
Intrest7116
Strike
46
46
Last Price7.22Nov 18, 2024
Change
00%
Bid4.75
Ask6.5
volume0
Intrest47
Last Price0.14Nov 22, 2024
Change
00%
Bid0.15
Ask0.18
volume0
Intrest513
Strike
46.5
46.5
Last Price4.87Nov 22, 2024
Change
00%
Bid5.3
Ask5.85
volume0
Intrest2
Last Price0.13Nov 22, 2024
Change
00%
Bid0.13
Ask0.15
volume0
Intrest585
Strike
47
47
Last Price5.67Nov 22, 2024
Change
00%
Bid5.7
Ask6.3
volume0
Intrest33
Last Price0.11Nov 22, 2024
Change
00%
Bid0.08
Ask0.13
volume0
Intrest368
Strike
47.5
47.5
Last Price-
Change
-
Bid6.1
Ask6.75
volume0
Intrest0
Last Price0.11Nov 22, 2024
Change
00%
Bid0.09
Ask0.11
volume0
Intrest391
Strike
48
48
Last Price7.99Nov 22, 2024
Change
00%
Bid6.65
Ask8.6
volume0
Intrest89
Last Price0.11Nov 22, 2024
Change
00%
Bid0.07
Ask0.11
volume0
Intrest132
Strike
48.5
48.5
Last Price7.72Nov 22, 2024
Change
00%
Bid7.2
Ask7.75
volume0
Intrest61
Last Price0.15Nov 18, 2024
Change
00%
Bid0.06
Ask0.1
volume0
Intrest113
Strike
49
49
Last Price10.4Nov 21, 2024
Change
00%
Bid7.45
Ask9.95
volume0
Intrest63
Last Price0.11Nov 22, 2024
Change
00%
Bid0.03
Ask0.12
volume0
Intrest102
Strike
49.5
49.5
Last Price10.71Nov 18, 2024
Change
00%
Bid7.55
Ask8.7
volume0
Intrest0
Last Price0.07Nov 22, 2024
Change
00%
Bid0.07
Ask0.08
volume0
Intrest1588
Strike
50
50
Last Price9.45Nov 22, 2024
Change
00%
Bid8.75
Ask10.6
volume0
Intrest45
Last Price0.08Nov 22, 2024
Change
00%
Bid0.02
Ask0.1
volume0
Intrest727
Strike
51
51
Last Price12.2Nov 21, 2024
Change
00%
Bid9.2
Ask10.15
volume0
Intrest2
Last Price0.04Nov 21, 2024
Change
00%
Bid0.02
Ask0.44
volume0
Intrest314
Strike
52
52
Last Price13.7Nov 19, 2024
Change
00%
Bid10.2
Ask11.75
volume0
Intrest3
Last Price0.05Nov 22, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest456
Strike
53
53
Last Price12.35Nov 22, 2024
Change
00%
Bid9
Ask13.55
volume0
Intrest34
Last Price0.04Nov 22, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest229
Strike
54
54
Last Price12.8Nov 22, 2024
Change
00%
Bid11.45
Ask13.7
volume0
Intrest23
Last Price0.05Nov 22, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest300
Strike
55
55
Last Price16.1Nov 19, 2024
Change
00%
Bid13.65
Ask14.7
volume0
Intrest8
Last Price0.05Nov 18, 2024
Change
00%
Bid0.01
Ask0.3
volume0
Intrest408
Strike
56
56
Last Price17.6Nov 19, 2024
Change
00%
Bid13.7
Ask15.15
volume0
Intrest2
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest93
Strike
57
57
Last Price18.7Nov 15, 2024
Change
00%
Bid14.65
Ask16.25
volume0
Intrest7
Last Price0.19Nov 12, 2024
Change
00%
Bid0.01
Ask0.08
volume0
Intrest351
Strike
58
58
Last Price21.69Nov 20, 2024
Change
00%
Bid15.65
Ask19
volume0
Intrest6
Last Price0.2Nov 15, 2024
Change
00%
Bid0.01
Ask0.26
volume0
Intrest17
Strike
59
59
Last Price16.06Nov 12, 2024
Change
00%
Bid16.05
Ask19.95
volume0
Intrest1
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest725
Strike
60
60
Last Price18.62Nov 14, 2024
Change
00%
Bid16.95
Ask21
volume0
Intrest0
Last Price0.14Nov 14, 2024
Change
00%
Bid0.01
Ask0.25
volume0
Intrest22
Strike
61
61
Last Price22.2Nov 18, 2024
Change
00%
Bid17.25
Ask20.15
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid0.01
Ask0.25
volume0
Intrest313
Strike
62
62
Last Price8.18Nov 07, 2024
Change
00%
Bid19.85
Ask23
volume0
Intrest2
Last Price0.28Nov 08, 2024
Change
00%
Bid0.01
Ask0.25
volume0
Intrest59
Strike
63
63
Last Price10.94Oct 18, 2024
Change
00%
Bid21.1
Ask22.15
volume0
Intrest0
Last Price0.2Nov 19, 2024
Change
00%
Bid0.01
Ask0.13
volume0
Intrest1477
Strike
64
64
Last Price23.21Nov 14, 2024
Change
00%
Bid21.5
Ask23.15
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest284
Strike
65
65
Last Price21.85Nov 11, 2024
Change
00%
Bid22.45
Ask25.85
volume0
Intrest0
Last Price0.08Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest31
Strike
66
66
Last Price12.38Oct 28, 2024
Change
00%
Bid22.85
Ask26
volume0
Intrest0
Last Price0.53Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
67
67
Last Price25.09Nov 14, 2024
Change
00%
Bid21.95
Ask30.05
volume0
Intrest2
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest68
Strike
68
68
Last Price12.44Oct 15, 2024
Change
00%
Bid23.1
Ask28
volume0
Intrest1
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
69
69
Last Price16.17Nov 04, 2024
Change
00%
Bid24.05
Ask28.6
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest341
Strike
70
70
Last Price22.55Nov 08, 2024
Change
00%
Bid25
Ask29.75
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest259
Strike
71
71
Last Price18.17Oct 25, 2024
Change
00%
Bid25.9
Ask30.9
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest396
Strike
75
75
Last Price19.71Oct 17, 2024
Change
00%
Bid30
Ask34.75
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest696
Strike
80
80
Last Price36.75Nov 11, 2024
Change
00%
Bid35.2
Ask39.25
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest173
Strike
85
85
Last Price31.9Oct 22, 2024
Change
00%
Bid39.9
Ask48.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved