$29.69
0.100.34%
In chiusura: Sep 11, 5:00 PM EST
$29.69
N/A
Post-mercato: Sep 11, 4:33 PM EST
Millrose Properties Inc Catena di Opzioni
MRPNYSE
Millrose Properties Options
View Millrose Properties (MRP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price16.11Sep 08, 2026
Change
-0%
Bid13.7
Ask16.1
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price13.61Sep 08, 2026
Change
-0%
Bid11.2
Ask13.6
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.16Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price5.5Aug 20, 2026
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest80
Strike
25
25
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest120
Last Price0.3Sep 11, 2026
Change
0.026.25%
Bid0.1
Ask0.35
volume126
Intrest796
Strike
30
30
Last Price0.55Sep 11, 2026
Change
0.2531.25%
Bid0.45
Ask0.7
volume15
Intrest644
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
35
35
Last Price4.2Aug 26, 2026
Change
-0%
Bid4.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.4
Ask11.5
volume0
Intrest0