$30.82
-0.90-2.85%
Ultimo aggiornamento: Nov 26, 11:52 AM
Comments
Loading...
Millrose Properties (NYSE:MRP) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Millrose Properties a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Millrose Properties..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price20.74Oct 02, 2025
Change
-0%
Bid16.4
Ask20
volume0
Intrest0
Strike
12.5
12.5
Last Price0.3Apr 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid13.9
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price0.5Apr 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid11.4
Ask14.3
volume0
Intrest0
Strike
17.5
17.5
Last Price1.2Apr 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price11.6Nov 13, 2025
Change
-0%
Bid8.9
Ask11.3
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.5Jul 18, 2025
Change
-0%
Bid7.2
Ask9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest31
Last Price4.29Nov 20, 2025
Change
-0%
Bid4.1
Ask6.8
volume0
Intrest272
Strike
25
25
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3396
Last Price0.58Nov 21, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest2194
Strike
30
30
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2713
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1769
Strike
35
35
Last Price4.6Nov 21, 2025
Change
-0%
Bid3.8
Ask4.9
volume0
Intrest766
Last Price0.04Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2586
Strike
40
40
Last Price11.4Nov 20, 2025
Change
-0%
Bid8.5
Ask10.8
volume0
Intrest114
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.3
Ask16.1
volume0
Intrest0