Comments
Loading...

Marten Transport

MRTNNASDAQ
Logo offerto da Benzinga Data
$17.05
0.140.83%
In chiusura: -
$17.05
0.00160.01%
After hour: 4:00 PM EDT

Marten Transport (NASDAQ:MRTN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Marten Transport a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Marten Transport..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price3.5Oct 28, 2024
Change
00%
Bid3.6
Ask6.7
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price2.9Nov 06, 2024
Change
00%
Bid1.45
Ask4.2
volume0
Intrest2
Strike
15
15
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1436
Last Price0.3Nov 18, 2024
Change
00%
Bid0.05
Ask1.6
volume0
Intrest4
Strike
17.5
17.5
Last Price1.7Nov 14, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Last Price0.4Sep 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
20
20
Last Price2.73Nov 14, 2024
Change
00%
Bid2
Ask4.6
volume0
Intrest3
Last Price0.05Sep 12, 2024
Change
00%
Bid-
Ask2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.4
Ask19.5
volume0
Intrest0