Comments
Loading...

Maravai LifeSciences

MRVINASDAQ
Logo offerto da Benzinga Data

Maravai LifeSciences (NASDAQ:MRVI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Maravai LifeSciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Maravai LifeSciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price2.2Nov 15, 2024
Change
00%
Bid2.55
Ask3.9
volume0
Intrest7
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest94
Strike
5
5
Last Price0.7Nov 15, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest99
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
7.5
7.5
Last Price2.76Nov 08, 2024
Change
00%
Bid1.15
Ask3.7
volume0
Intrest3
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest456
Strike
10
10
Last Price1.5Sep 17, 2024
Change
00%
Bid3.8
Ask6.2
volume0
Intrest1
Last Price0.15Oct 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid6
Ask8.7
volume0
Intrest0
Last Price0.1Oct 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
15
15
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid11
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid13.5
Ask16.2
volume0
Intrest0