$93.23
2.312.54%
In chiusura: -
$93.30
0.070.08%
After hour: 7:59 PM EDT
Comments
Loading...
Marvell Tech (NASDAQ:MRVL) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Marvell Tech a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Marvell Tech..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price55.08Nov 06, 2025
Change
-0%
Bid48.85
Ask51.75
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price50.33Nov 06, 2025
Change
-0%
Bid43.85
Ask46.5
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price44.99Nov 06, 2025
Change
-0%
Bid38.85
Ask41.4
volume0
Intrest4
Strike
50
50
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price40.24Nov 06, 2025
Change
-0%
Bid33.85
Ask37
volume0
Intrest3
Strike
55
55
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest81
Last Price35.07Nov 06, 2025
Change
-0%
Bid28.85
Ask32
volume0
Intrest7
Strike
60
60
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest54
Last Price30.32Nov 06, 2025
Change
-0%
Bid23.85
Ask26.5
volume0
Intrest1
Strike
65
65
Last Price0.24Nov 07, 2025
Change
-0%
Bid-
Ask0.94
volume0
Intrest379
Last Price22.73Nov 07, 2025
Change
-0%
Bid22.85
Ask25.65
volume0
Intrest4
Strike
66
66
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask1.04
volume0
Intrest49
Last Price21.8Nov 07, 2025
Change
-0%
Bid21.85
Ask24.5
volume0
Intrest3
Strike
67
67
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask1.76
volume0
Intrest350
Last Price26.58Nov 06, 2025
Change
-0%
Bid20.85
Ask23.45
volume0
Intrest28
Strike
68
68
Last Price0.16Nov 07, 2025
Change
-0%
Bid-
Ask1.79
volume0
Intrest247
Last Price17.75Nov 07, 2025
Change
-0%
Bid19.85
Ask23
volume0
Intrest16
Strike
69
69
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask1.23
volume0
Intrest132
Last Price17.3Nov 07, 2025
Change
-0%
Bid18.85
Ask21.7
volume0
Intrest39
Strike
70
70
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest2398
Last Price18.06Nov 07, 2025
Change
-0%
Bid17.85
Ask20.5
volume0
Intrest7
Strike
71
71
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask1.44
volume0
Intrest155
Last Price22.54Nov 05, 2025
Change
-0%
Bid16.85
Ask19.6
volume0
Intrest3
Strike
72
72
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask1.41
volume0
Intrest96
Last Price20.43Nov 06, 2025
Change
-0%
Bid15.85
Ask18.3
volume0
Intrest15
Strike
73
73
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask1.11
volume0
Intrest3249
Last Price11.9Nov 07, 2025
Change
-0%
Bid14.85
Ask17.45
volume0
Intrest43
Strike
74
74
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask1.03
volume0
Intrest652
Last Price13.95Nov 07, 2025
Change
-0%
Bid13.85
Ask16.25
volume0
Intrest43
Strike
75
75
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2689
Last Price13.31Nov 07, 2025
Change
-0%
Bid12.85
Ask15.35
volume0
Intrest62
Strike
76
76
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest392
Last Price11.45Nov 07, 2025
Change
-0%
Bid11.85
Ask14.9
volume0
Intrest33
Strike
77
77
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest509
Last Price7.85Nov 07, 2025
Change
-0%
Bid10.85
Ask13.5
volume0
Intrest15
Strike
78
78
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest931
Last Price10.62Nov 07, 2025
Change
-0%
Bid9.85
Ask12.4
volume0
Intrest47
Strike
79
79
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3605
Last Price9.95Nov 07, 2025
Change
-0%
Bid8.85
Ask11.75
volume0
Intrest467
Strike
80
80
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest5339
Last Price7.75Nov 07, 2025
Change
-0%
Bid7.85
Ask10.5
volume0
Intrest36
Strike
81
81
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest378
Last Price7.55Nov 07, 2025
Change
-0%
Bid7.75
Ask9.9
volume0
Intrest79
Strike
82
82
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2803
Last Price2.95Nov 07, 2025
Change
-0%
Bid5.85
Ask8.45
volume0
Intrest181
Strike
83
83
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest954
Last Price6Nov 07, 2025
Change
-0%
Bid4.85
Ask7.15
volume0
Intrest432
Strike
84
84
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest1686
Last Price4.8Nov 07, 2025
Change
-0%
Bid3.85
Ask6.85
volume0
Intrest618
Strike
85
85
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest2081
Last Price3.88Nov 07, 2025
Change
-0%
Bid2.84
Ask5.45
volume0
Intrest946
Strike
86
86
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest1035
Last Price3.07Nov 07, 2025
Change
-0%
Bid2.62
Ask4.6
volume0
Intrest1968
Strike
87
87
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1322
Last Price2.55Nov 07, 2025
Change
-0%
Bid2
Ask3.95
volume0
Intrest442
Strike
88
88
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest656
Last Price1.87Nov 07, 2025
Change
-0%
Bid0.48
Ask2.09
volume0
Intrest400
Strike
89
89
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest600
Last Price0.98Nov 07, 2025
Change
-0%
Bid0.84
Ask1.12
volume0
Intrest2284
Strike
90
90
Last Price0.09Nov 07, 2025
Change
-0%
Bid0.01
Ask0.27
volume0
Intrest2893
Last Price0.14Nov 07, 2025
Change
-0%
Bid0.09
Ask0.22
volume0
Intrest558
Strike
91
91
Last Price0.4Nov 07, 2025
Change
-0%
Bid0.15
Ask0.44
volume0
Intrest836
Last Price0.01Nov 07, 2025
Change
-0%
Bid0.01
Ask0.12
volume0
Intrest1259
Strike
92
92
Last Price1.25Nov 07, 2025
Change
-0%
Bid0.93
Ask2.15
volume0
Intrest567
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1358
Strike
93
93
Last Price2.75Nov 07, 2025
Change
-0%
Bid1.97
Ask4.15
volume0
Intrest510
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1973
Strike
94
94
Last Price4.3Nov 07, 2025
Change
-0%
Bid2.35
Ask4.4
volume0
Intrest354
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2896
Strike
95
95
Last Price5.52Nov 07, 2025
Change
-0%
Bid3.2
Ask5.8
volume0
Intrest222
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest882
Strike
96
96
Last Price6.7Nov 07, 2025
Change
-0%
Bid4.55
Ask7.15
volume0
Intrest569
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest957
Strike
97
97
Last Price8.08Nov 07, 2025
Change
-0%
Bid5.2
Ask8.15
volume0
Intrest121
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1592
Strike
98
98
Last Price10.93Nov 07, 2025
Change
-0%
Bid6.5
Ask9.15
volume0
Intrest52
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1279
Strike
99
99
Last Price6.23Nov 05, 2025
Change
-0%
Bid7.85
Ask10.15
volume0
Intrest18
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3577
Strike
100
100
Last Price6.65Nov 06, 2025
Change
-0%
Bid8.5
Ask11.15
volume0
Intrest54
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest992
Strike
101
101
Last Price14.62Nov 07, 2025
Change
-0%
Bid9.2
Ask12.15
volume0
Intrest13
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1195
Strike
102
102
Last Price15.55Nov 07, 2025
Change
-0%
Bid10.1
Ask13.15
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest865
Strike
103
103
Last Price-
Change
-
Bid11.5
Ask14.15
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest137
Strike
104
104
Last Price-
Change
-
Bid12.5
Ask15.15
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest4318
Strike
105
105
Last Price13.8Oct 10, 2025
Change
-0%
Bid13
Ask16.15
volume0
Intrest25
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest266
Strike
106
106
Last Price19.77Nov 07, 2025
Change
-0%
Bid14.5
Ask17.15
volume0
Intrest5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.92
volume0
Intrest307
Strike
107
107
Last Price20.7Nov 07, 2025
Change
-0%
Bid15.3
Ask18.15
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest134
Strike
108
108
Last Price19.35Nov 04, 2025
Change
-0%
Bid16.25
Ask19.15
volume0
Intrest0
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask1.07
volume0
Intrest116
Strike
109
109
Last Price21.8Nov 07, 2025
Change
-0%
Bid17.5
Ask20.15
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2742
Strike
110
110
Last Price22.73Nov 07, 2025
Change
-0%
Bid18
Ask21.15
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Strike
111
111
Last Price18.26Nov 03, 2025
Change
-0%
Bid19.5
Ask22.15
volume0
Intrest0
Last Price0.11Nov 05, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Strike
112
112
Last Price20Nov 05, 2025
Change
-0%
Bid20.35
Ask23.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
113
113
Last Price27.62Nov 07, 2025
Change
-0%
Bid21.5
Ask24.15
volume0
Intrest0
Last Price0.11Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest19
Strike
114
114
Last Price28.55Nov 07, 2025
Change
-0%
Bid22.35
Ask25.15
volume0
Intrest0
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest56
Strike
115
115
Last Price23Nov 05, 2025
Change
-0%
Bid23.5
Ask26.15
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest371
Strike
120
120
Last Price-
Change
-
Bid28.35
Ask31.15
volume0
Intrest0
Last Price0.07Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest30
Strike
125
125
Last Price34.3Nov 03, 2025
Change
-0%
Bid33.6
Ask36.15
volume0
Intrest0
Last Price0.29Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest96
Strike
130
130
Last Price38.33Nov 03, 2025
Change
-0%
Bid38.3
Ask41.15
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest164
Strike
135
135
Last Price43.32Nov 03, 2025
Change
-0%
Bid43.3
Ask46.15
volume0
Intrest0