Comments

Marvell Tech

MRVLNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$63.76
-1.44-2.21%
In chiusura: -
$62.01
-1.75-2.74%
After hour: May 16, 7:59 PM EDT
I risultati di Q1 2026 tra 11 giorni da adesso in gio mag 29th, dopo la chiusura del mercato
Marvell Tech (MRVL) PrevisioneNotizieUtili

Marvell Tech (MRVL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Marvell Tech (NASDAQ:MRVL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Marvell Tech a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Marvell Tech..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
24.095.0
24.0
95.0
Last Price-
Change
-
Bid38.35
Ask40.95
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid37.35
Ask39.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask38.95
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid35.35
Ask37.95
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid34.35
Ask36.95
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid33.35
Ask35.95
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid32.35
Ask34.95
volume0
Intrest0
Strike
30
30
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest11
Last Price-
Change
-
Bid31.35
Ask34.7
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid30.35
Ask32.95
volume0
Intrest0
Strike
32
32
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3
Last Price-
Change
-
Bid29.35
Ask31.95
volume0
Intrest0
Strike
33
33
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest22
Last Price-
Change
-
Bid28.35
Ask30.95
volume0
Intrest0
Strike
34
34
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Last Price-
Change
-
Bid27.35
Ask30.7
volume0
Intrest0
Strike
35
35
Last Price0.06May 01, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest21
Last Price-
Change
-
Bid26.35
Ask29.7
volume0
Intrest0
Strike
36
36
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest11
Last Price-
Change
-
Bid25.35
Ask28.7
volume0
Intrest0
Strike
37
37
Last Price0.56Apr 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Last Price-
Change
-
Bid24.35
Ask27.7
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid23.15
Ask26.7
volume0
Intrest0
Strike
39
39
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest9
Last Price-
Change
-
Bid22.4
Ask25.5
volume0
Intrest0
Strike
40
40
Last Price0.07May 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest159
Last Price13.85Apr 15, 2025
Change
00%
Bid21.45
Ask24.65
volume0
Intrest6
Strike
41
41
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest28
Last Price13.75May 07, 2025
Change
00%
Bid20.45
Ask23.6
volume0
Intrest8
Strike
42
42
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price14.65Apr 24, 2025
Change
00%
Bid19.5
Ask22.65
volume0
Intrest1
Strike
43
43
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price11.52Apr 07, 2025
Change
00%
Bid18.55
Ask21.2
volume0
Intrest1
Strike
44
44
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price11Apr 23, 2025
Change
00%
Bid17.8
Ask20.4
volume0
Intrest2
Strike
45
45
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume339
Intrest99
Last Price18.45May 16, 2025
Change
1.266.39%
Bid17.2
Ask18.55
volume3
Intrest12
Strike
46
46
Last Price0.02May 16, 2025
Change
0.1184.62%
Bid-
Ask0.05
volume1
Intrest13
Last Price17.05May 16, 2025
Change
0.10.58%
Bid16.25
Ask17.55
volume31
Intrest46
Strike
47
47
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.05
volume18
Intrest326
Last Price13.66May 06, 2025
Change
00%
Bid15.1
Ask16.95
volume0
Intrest6
Strike
48
48
Last Price0.02May 16, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume1
Intrest150
Last Price16.8May 15, 2025
Change
00%
Bid14.55
Ask14.95
volume0
Intrest101
Strike
49
49
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest128
Last Price14.4May 16, 2025
Change
0.64%
Bid13.3
Ask14.35
volume20
Intrest41
Strike
50
50
Last Price0.02May 15, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest395
Last Price14.88May 15, 2025
Change
00%
Bid12.15
Ask13.55
volume0
Intrest95
Strike
51
51
Last Price0.04May 14, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest42
Last Price12.5May 16, 2025
Change
0.926.86%
Bid11.2
Ask12.5
volume2
Intrest68
Strike
52
52
Last Price0.03May 16, 2025
Change
0.0125%
Bid0.01
Ask0.05
volume202
Intrest365
Last Price11.7May 15, 2025
Change
00%
Bid10.15
Ask11.55
volume0
Intrest41
Strike
53
53
Last Price0.04May 16, 2025
Change
00%
Bid0.01
Ask0.04
volume8
Intrest109
Last Price10.3May 16, 2025
Change
2.116.94%
Bid9.5
Ask10.2
volume7
Intrest102
Strike
54
54
Last Price0.04May 16, 2025
Change
0.0233.33%
Bid0.04
Ask0.05
volume10
Intrest142
Last Price9.38May 16, 2025
Change
1.7916.03%
Bid8.55
Ask9.15
volume22
Intrest325
Strike
55
55
Last Price0.05May 16, 2025
Change
0.0337.5%
Bid0.03
Ask0.09
volume36
Intrest457
Last Price8.14May 16, 2025
Change
1.6917.19%
Bid7.45
Ask8.1
volume14
Intrest104
Strike
56
56
Last Price0.11May 16, 2025
Change
0.0321.43%
Bid0.06
Ask0.12
volume2
Intrest181
Last Price7.45May 16, 2025
Change
0.151.97%
Bid6.85
Ask7.35
volume56
Intrest130
Strike
57
57
Last Price0.12May 16, 2025
Change
0.0214.29%
Bid0.13
Ask0.17
volume90
Intrest283
Last Price6.42May 16, 2025
Change
1.5119.04%
Bid5.95
Ask6.35
volume8
Intrest265
Strike
58
58
Last Price0.23May 16, 2025
Change
0.014.55%
Bid0.21
Ask0.25
volume11
Intrest635
Last Price5.45May 16, 2025
Change
1.2518.66%
Bid5.1
Ask5.9
volume25
Intrest292
Strike
59
59
Last Price0.27May 16, 2025
Change
0.013.57%
Bid0.32
Ask0.36
volume115
Intrest328
Last Price4.2May 16, 2025
Change
1.3824.73%
Bid4.25
Ask4.4
volume41
Intrest510
Strike
60
60
Last Price0.49May 16, 2025
Change
0.1128.95%
Bid0.48
Ask0.53
volume526
Intrest569
Last Price3.8May 16, 2025
Change
0.9520%
Bid3.5
Ask3.6
volume103
Intrest271
Strike
61
61
Last Price0.78May 16, 2025
Change
0.2239.29%
Bid0.68
Ask0.77
volume194
Intrest342
Last Price2.8May 16, 2025
Change
1.7538.46%
Bid2.82
Ask2.9
volume132
Intrest445
Strike
62
62
Last Price1.12May 16, 2025
Change
0.2833.33%
Bid1.03
Ask1.08
volume466
Intrest447
Last Price2.12May 16, 2025
Change
0.9631.17%
Bid2.2
Ask2.32
volume322
Intrest440
Strike
63
63
Last Price1.51May 16, 2025
Change
0.4238.53%
Bid1.4
Ask1.49
volume290
Intrest704
Last Price1.75May 16, 2025
Change
0.8632.95%
Bid1.7
Ask1.78
volume854
Intrest393
Strike
64
64
Last Price1.95May 16, 2025
Change
0.3824.2%
Bid1.89
Ask1.98
volume485
Intrest665
Last Price1.28May 16, 2025
Change
0.7436.63%
Bid1.3
Ask1.35
volume1704
Intrest2744
Strike
65
65
Last Price2.17May 16, 2025
Change
0.2613.61%
Bid2.45
Ask2.55
volume1186
Intrest881
Last Price0.98May 16, 2025
Change
0.6740.61%
Bid0.95
Ask1.02
volume851
Intrest452
Strike
66
66
Last Price3.25May 16, 2025
Change
0.9641.92%
Bid3.1
Ask3.25
volume224
Intrest398
Last Price0.7May 16, 2025
Change
0.5242.62%
Bid0.69
Ask0.74
volume1089
Intrest1177
Strike
67
67
Last Price3.7May 16, 2025
Change
0.412.12%
Bid3.85
Ask4
volume44
Intrest223
Last Price0.49May 16, 2025
Change
0.4648.42%
Bid0.49
Ask0.54
volume526
Intrest787
Strike
68
68
Last Price4.85May 16, 2025
Change
1.0527.63%
Bid4.6
Ask4.75
volume43
Intrest64
Last Price0.38May 16, 2025
Change
0.3648.65%
Bid0.34
Ask0.38
volume129
Intrest393
Strike
69
69
Last Price4.55May 14, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest29
Last Price0.27May 16, 2025
Change
0.2548.08%
Bid0.24
Ask0.27
volume726
Intrest1373
Strike
70
70
Last Price5.9May 16, 2025
Change
0.918%
Bid6.35
Ask6.6
volume40
Intrest12
Last Price0.18May 16, 2025
Change
0.1951.35%
Bid0.16
Ask0.2
volume98
Intrest108
Strike
71
71
Last Price6.95May 12, 2025
Change
00%
Bid7.2
Ask8.1
volume0
Intrest95
Last Price0.12May 16, 2025
Change
0.1352%
Bid0.11
Ask0.18
volume215
Intrest594
Strike
72
72
Last Price6.1May 13, 2025
Change
00%
Bid7.75
Ask9.15
volume0
Intrest98
Last Price0.1May 16, 2025
Change
0.150%
Bid0.09
Ask0.12
volume81
Intrest546
Strike
73
73
Last Price7.15May 14, 2025
Change
00%
Bid8.65
Ask10.95
volume0
Intrest3
Last Price0.09May 16, 2025
Change
0.0743.75%
Bid0.03
Ask0.11
volume36
Intrest41
Strike
74
74
Last Price9.88May 16, 2025
Change
6.8240.84%
Bid9.6
Ask11.8
volume1
Intrest1
Last Price0.05May 16, 2025
Change
0.1168.75%
Bid0.05
Ask0.06
volume66
Intrest402
Strike
75
75
Last Price10.5May 16, 2025
Change
4.831.37%
Bid10.6
Ask12.1
volume30
Intrest0
Last Price0.09May 16, 2025
Change
-
Bid0.01
Ask0.15
volume54
Intrest0
Strike
76
76
Last Price-
Change
-
Bid11.65
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask0.63
volume0
Intrest0
Strike
77
77
Last Price13.01May 16, 2025
Change
-
Bid12.7
Ask14.95
volume2
Intrest0
Last Price0.06May 16, 2025
Change
-
Bid0.01
Ask1.28
volume1
Intrest0
Strike
78
78
Last Price-
Change
-
Bid13.6
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid14.55
Ask16.85
volume0
Intrest0
Last Price0.01May 16, 2025
Change
0.0375%
Bid-
Ask0.06
volume5
Intrest164
Strike
80
80
Last Price30.81Apr 04, 2025
Change
00%
Bid15.4
Ask17.8
volume0
Intrest0
Last Price0.01May 16, 2025
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest29
Strike
85
85
Last Price20.3May 16, 2025
Change
0.31.46%
Bid21.1
Ask22
volume27
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price35.01May 07, 2025
Change
00%
Bid24.55
Ask28.1
volume0
Intrest1
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest8
Strike
95
95
Last Price28.65May 13, 2025
Change
00%
Bid29.4
Ask33.15
volume0
Intrest1

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved