Comments

Marvell Tech

MRVLNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$72.80
0.540.75%
Pre-mercato: 8:35 AM EDT
La data di stacco del dividendo è domani
Marvell Tech (MRVL) PrevisioneNotizieUtili

Marvell Tech (MRVL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Marvell Tech (NASDAQ:MRVL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Marvell Tech a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Marvell Tech..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0115.0
35.0
115.0
Last Price-
Change
-
Bid39.6
Ask40.8
volume0
Intrest0
Strike
35
35
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price37.57Jul 02, 2025
Change
00%
Bid34.45
Ask35.45
volume0
Intrest14
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price31.72Jul 01, 2025
Change
00%
Bid29.6
Ask30.45
volume0
Intrest2
Strike
45
45
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest3
Last Price11.66May 30, 2025
Change
00%
Bid25.75
Ask26.4
volume0
Intrest6
Strike
49
49
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest524
Last Price12.05Jun 02, 2025
Change
00%
Bid24.7
Ask25.5
volume0
Intrest10
Strike
50
50
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest568
Last Price-
Change
-
Bid23.8
Ask24.4
volume0
Intrest0
Strike
51
51
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Last Price-
Change
-
Bid22.65
Ask23.75
volume0
Intrest0
Strike
52
52
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest175
Last Price-
Change
-
Bid21.75
Ask22.3
volume0
Intrest0
Strike
53
53
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest283
Last Price21.07Jul 03, 2025
Change
00%
Bid20.7
Ask21.8
volume0
Intrest3
Strike
54
54
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest310
Last Price20.05Jul 03, 2025
Change
00%
Bid20
Ask20.5
volume0
Intrest7
Strike
55
55
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Last Price18.75Jul 02, 2025
Change
00%
Bid18.6
Ask19.9
volume0
Intrest2
Strike
56
56
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest45
Last Price17.13Jul 02, 2025
Change
00%
Bid17.65
Ask18.35
volume0
Intrest3
Strike
57
57
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest57
Last Price17.04Jul 02, 2025
Change
00%
Bid16.85
Ask17.6
volume0
Intrest11
Strike
58
58
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest74
Last Price15.93Jul 03, 2025
Change
00%
Bid15.65
Ask16.5
volume0
Intrest10
Strike
59
59
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest175
Last Price15.15Jul 03, 2025
Change
00%
Bid14.7
Ask15.55
volume0
Intrest69
Strike
60
60
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest336
Last Price15.9Jun 30, 2025
Change
00%
Bid13.7
Ask14.75
volume0
Intrest24
Strike
61
61
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest148
Last Price12.81Jul 03, 2025
Change
00%
Bid12.85
Ask13.35
volume0
Intrest74
Strike
62
62
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest132
Last Price12.25Jul 03, 2025
Change
00%
Bid11.9
Ask12.3
volume0
Intrest59
Strike
63
63
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1210
Last Price10.98Jul 03, 2025
Change
00%
Bid11.05
Ask11.4
volume0
Intrest96
Strike
64
64
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest330
Last Price9.95Jul 03, 2025
Change
00%
Bid10.1
Ask10.7
volume0
Intrest168
Strike
65
65
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1374
Last Price9.1Jul 03, 2025
Change
00%
Bid8.9
Ask9.55
volume0
Intrest64
Strike
66
66
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1029
Last Price8.14Jul 03, 2025
Change
00%
Bid7.95
Ask8.4
volume0
Intrest92
Strike
67
67
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest300
Last Price11.1Jul 02, 2025
Change
00%
Bid6.7
Ask7.3
volume0
Intrest41
Strike
68
68
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1008
Last Price5.9Jul 03, 2025
Change
00%
Bid5.8
Ask6.35
volume0
Intrest409
Strike
69
69
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest258
Last Price5.1Jul 03, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest649
Strike
70
70
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2024
Last Price3.67Jul 03, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest384
Strike
71
71
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1388
Last Price3.07Jul 03, 2025
Change
00%
Bid2.94
Ask3.25
volume0
Intrest546
Strike
72
72
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest519
Last Price1.97Jul 03, 2025
Change
00%
Bid2.01
Ask2.29
volume0
Intrest815
Strike
73
73
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1455
Last Price1.18Jul 03, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest1390
Strike
74
74
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1981
Last Price0.19Jul 03, 2025
Change
00%
Bid0.19
Ask0.35
volume0
Intrest3620
Strike
75
75
Last Price0.07Jul 03, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest8004
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1414
Strike
76
76
Last Price0.88Jul 03, 2025
Change
00%
Bid0.76
Ask1.12
volume0
Intrest1113
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4958
Strike
77
77
Last Price1.87Jul 03, 2025
Change
00%
Bid1.71
Ask1.91
volume0
Intrest2286
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1963
Strike
78
78
Last Price3.13Jul 03, 2025
Change
00%
Bid2.75
Ask2.94
volume0
Intrest268
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1160
Strike
79
79
Last Price4.32Jul 03, 2025
Change
00%
Bid3.7
Ask4.15
volume0
Intrest837
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4051
Strike
80
80
Last Price5.1Jul 03, 2025
Change
00%
Bid4.75
Ask4.9
volume0
Intrest303
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1688
Strike
81
81
Last Price2.87Jul 02, 2025
Change
00%
Bid5.7
Ask6.15
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest905
Strike
82
82
Last Price8.25Jul 02, 2025
Change
00%
Bid6.45
Ask7.3
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1201
Strike
83
83
Last Price8.95Jul 02, 2025
Change
00%
Bid7.65
Ask8.25
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1185
Strike
84
84
Last Price9.78Jul 02, 2025
Change
00%
Bid8.45
Ask9.3
volume0
Intrest1
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1360
Strike
85
85
Last Price7.4Jun 27, 2025
Change
00%
Bid9.55
Ask10.35
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest428
Strike
86
86
Last Price8.72Jul 01, 2025
Change
00%
Bid10.6
Ask11.15
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest69
Strike
87
87
Last Price12Jul 03, 2025
Change
00%
Bid11.55
Ask12.05
volume0
Intrest4
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest179
Strike
88
88
Last Price8Jun 26, 2025
Change
00%
Bid12.7
Ask13.15
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest336
Strike
90
90
Last Price16.2Jul 02, 2025
Change
00%
Bid14.5
Ask15.15
volume0
Intrest1
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
95
95
Last Price21.13Jul 02, 2025
Change
00%
Bid19.65
Ask20.25
volume0
Intrest4
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest129
Strike
100
100
Last Price25.65Jul 02, 2025
Change
00%
Bid24.55
Ask25.25
volume0
Intrest0
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest19
Strike
105
105
Last Price30.02Jul 03, 2025
Change
00%
Bid29.3
Ask30.6
volume0
Intrest2
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
110
110
Last Price34.95Jul 03, 2025
Change
00%
Bid34.5
Ask35.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.1
Ask40.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved