$92.51
-0.43-0.46%
In chiusura: -
$92.66
0.150.17%
After hour: Nov 22, 7:56 PM EDT
Comments
Loading...
Marvell Tech (NASDAQ:MRVL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Marvell Tech a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Marvell Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.55
Ask54.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid45.55
Ask49.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price41.6Nov 06, 2024
Change
00%
Bid40.55
Ask44.3
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid35.65
Ask39.3
volume0
Intrest0
Strike
55
55
Last Price0.25Oct 16, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest0
Last Price32.78Nov 22, 2024
Change
-
Bid30.6
Ask34.15
volume30
Intrest0
Strike
60
60
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price31.78Nov 22, 2024
Change
1.65.3%
Bid29.6
Ask33.35
volume1
Intrest1
Strike
61
61
Last Price0.18Nov 01, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest6
Last Price-
Change
-
Bid28.55
Ask32.35
volume0
Intrest0
Strike
62
62
Last Price0.45Oct 16, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid27.65
Ask31.3
volume0
Intrest0
Strike
63
63
Last Price0.13Nov 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Last Price24.6Nov 18, 2024
Change
00%
Bid26.95
Ask30
volume0
Intrest17
Strike
64
64
Last Price0.5Oct 17, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest2
Last Price21.21Nov 05, 2024
Change
00%
Bid25.8
Ask29.4
volume0
Intrest3
Strike
65
65
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price22.45Nov 18, 2024
Change
00%
Bid24.6
Ask28.3
volume0
Intrest2
Strike
66
66
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest7116
Last Price-
Change
-
Bid23.8
Ask27.25
volume0
Intrest0
Strike
67
67
Last Price0.62Oct 22, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest16
Last Price-
Change
-
Bid22.65
Ask25.7
volume0
Intrest0
Strike
68
68
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest8305
Last Price-
Change
-
Bid21.75
Ask25.15
volume0
Intrest0
Strike
69
69
Last Price0.54Oct 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price22.09Nov 22, 2024
Change
2.8915.05%
Bid20.7
Ask23.8
volume1
Intrest48
Strike
70
70
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest59
Last Price-
Change
-
Bid19.7
Ask23
volume0
Intrest0
Strike
71
71
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price21.05Nov 21, 2024
Change
00%
Bid20.4
Ask21.9
volume0
Intrest4
Strike
72
72
Last Price0.13Nov 22, 2024
Change
0.121200%
Bid0.01
Ask0.2
volume1
Intrest55
Last Price19.6Nov 22, 2024
Change
4.3528.52%
Bid17.7
Ask20.35
volume11
Intrest85
Strike
73
73
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest40
Last Price14.05Nov 18, 2024
Change
00%
Bid18.4
Ask18.85
volume0
Intrest7
Strike
74
74
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price14.3Nov 15, 2024
Change
00%
Bid16.45
Ask17.85
volume0
Intrest34
Strike
75
75
Last Price0.16Nov 21, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest98
Last Price10Nov 01, 2024
Change
00%
Bid15.95
Ask17.5
volume0
Intrest13
Strike
76
76
Last Price0.17Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price15.87Nov 22, 2024
Change
0.372.39%
Bid15.3
Ask16.4
volume6
Intrest16
Strike
77
77
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price16.45Nov 22, 2024
Change
1.9513.45%
Bid13.55
Ask14.9
volume1
Intrest7
Strike
78
78
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest132
Last Price10.23Nov 18, 2024
Change
00%
Bid12.45
Ask13.9
volume0
Intrest16
Strike
79
79
Last Price0.11Nov 22, 2024
Change
0.06120%
Bid-
Ask0.2
volume5
Intrest1520
Last Price9.4Nov 20, 2024
Change
00%
Bid12.4
Ask12.8
volume0
Intrest50
Strike
80
80
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest477
Last Price11.22Nov 22, 2024
Change
3.7249.6%
Bid10.6
Ask11.95
volume6
Intrest101
Strike
81
81
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.22
volume23
Intrest73
Last Price7.46Nov 19, 2024
Change
00%
Bid10.1
Ask10.95
volume0
Intrest48
Strike
82
82
Last Price0.04Nov 22, 2024
Change
0.0450%
Bid0.02
Ask0.06
volume26
Intrest2226
Last Price9.95Nov 21, 2024
Change
00%
Bid9.45
Ask9.95
volume0
Intrest49
Strike
83
83
Last Price0.07Nov 22, 2024
Change
00%
Bid0.03
Ask0.06
volume89
Intrest269
Last Price7.28Nov 21, 2024
Change
00%
Bid8.45
Ask9
volume0
Intrest95
Strike
84
84
Last Price0.07Nov 22, 2024
Change
0.0541.67%
Bid0.05
Ask0.08
volume39
Intrest665
Last Price7.85Nov 22, 2024
Change
0.657.65%
Bid7.5
Ask8.05
volume65
Intrest479
Strike
85
85
Last Price0.12Nov 22, 2024
Change
0.1657.14%
Bid0.04
Ask0.11
volume58
Intrest365
Last Price6.59Nov 22, 2024
Change
0.7510.22%
Bid6.55
Ask7.05
volume16
Intrest165
Strike
86
86
Last Price0.17Nov 22, 2024
Change
0.0832%
Bid0.13
Ask0.16
volume20
Intrest1260
Last Price5.55Nov 22, 2024
Change
1.116.54%
Bid4.85
Ask6.1
volume2
Intrest196
Strike
87
87
Last Price0.23Nov 22, 2024
Change
0.1336.11%
Bid0.2
Ask0.24
volume14
Intrest180
Last Price5Nov 22, 2024
Change
00%
Bid4.75
Ask5.1
volume54
Intrest419
Strike
88
88
Last Price0.29Nov 22, 2024
Change
0.1330.95%
Bid0.31
Ask0.35
volume198
Intrest424
Last Price3.72Nov 22, 2024
Change
1.2525.15%
Bid3.95
Ask4.4
volume28
Intrest349
Strike
89
89
Last Price0.47Nov 22, 2024
Change
0.1827.69%
Bid0.46
Ask0.58
volume43
Intrest392
Last Price3.15Nov 22, 2024
Change
0.820.25%
Bid2.8
Ask3.45
volume276
Intrest2404
Strike
90
90
Last Price0.86Nov 22, 2024
Change
0.011.18%
Bid0.69
Ask0.98
volume171
Intrest296
Last Price2.77Nov 22, 2024
Change
0.268.58%
Bid2.53
Ask2.88
volume1125
Intrest141
Strike
91
91
Last Price0.98Nov 22, 2024
Change
0.216.95%
Bid0.99
Ask1.12
volume37
Intrest95
Last Price2.05Nov 22, 2024
Change
0.5320.54%
Bid1.78
Ask2.14
volume117
Intrest265
Strike
92
92
Last Price1.42Nov 22, 2024
Change
0.021.39%
Bid1.4
Ask1.7
volume70
Intrest56
Last Price1.58Nov 22, 2024
Change
0.6228.18%
Bid1.28
Ask1.56
volume365
Intrest3414
Strike
93
93
Last Price1.89Nov 22, 2024
Change
0.073.57%
Bid1.89
Ask1.97
volume82
Intrest152
Last Price1.15Nov 22, 2024
Change
0.4829.45%
Bid1.08
Ask1.2
volume205
Intrest389
Strike
94
94
Last Price2.8Nov 22, 2024
Change
0.3413.82%
Bid2.48
Ask2.65
volume70
Intrest89
Last Price0.95Nov 22, 2024
Change
0.2822.76%
Bid0.58
Ask0.87
volume672
Intrest1333
Strike
95
95
Last Price2.51Nov 22, 2024
Change
1.7941.63%
Bid2.86
Ask3.35
volume10
Intrest72
Last Price0.6Nov 22, 2024
Change
0.4442.31%
Bid0.52
Ask0.61
volume287
Intrest1213
Strike
96
96
Last Price3.51Nov 22, 2024
Change
3.8852.5%
Bid3.45
Ask5.05
volume1
Intrest19
Last Price0.35Nov 22, 2024
Change
0.4556.25%
Bid0.15
Ask0.44
volume2306
Intrest450
Strike
97
97
Last Price6.45Nov 14, 2024
Change
00%
Bid4.05
Ask5.05
volume0
Intrest4
Last Price0.27Nov 22, 2024
Change
0.352.63%
Bid0.25
Ask0.31
volume36
Intrest338
Strike
98
98
Last Price5.55Nov 22, 2024
Change
0.254.72%
Bid5.55
Ask5.95
volume2
Intrest3
Last Price0.15Nov 22, 2024
Change
0.2562.5%
Bid0.16
Ask0.18
volume162
Intrest2344
Strike
99
99
Last Price-
Change
-
Bid6.3
Ask6.85
volume0
Intrest0
Last Price0.11Nov 22, 2024
Change
0.1963.33%
Bid0.1
Ask0.15
volume143
Intrest426
Strike
100
100
Last Price5.76Nov 22, 2024
Change
1.2918.3%
Bid7.3
Ask7.8
volume2
Intrest12
Last Price0.07Nov 22, 2024
Change
0.0956.25%
Bid0.06
Ask0.09
volume5
Intrest2566
Strike
101
101
Last Price-
Change
-
Bid8.3
Ask8.8
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0964.29%
Bid0.03
Ask0.06
volume84
Intrest42
Strike
102
102
Last Price8.95Nov 22, 2024
Change
-
Bid9.25
Ask10.65
volume2
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest5
Strike
103
103
Last Price14.05Nov 20, 2024
Change
00%
Bid10.1
Ask10.7
volume0
Intrest1
Last Price0.16Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Strike
104
104
Last Price-
Change
-
Bid11.15
Ask12.55
volume0
Intrest0
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest106
Strike
105
105
Last Price-
Change
-
Bid11.15
Ask14.3
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest3
Strike
106
106
Last Price-
Change
-
Bid13.2
Ask13.7
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
107
107
Last Price13.9Nov 22, 2024
Change
3.9522.13%
Bid14.25
Ask15.65
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid15.25
Ask17.1
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid17.15
Ask19.7
volume0
Intrest0