Comments

Marvell Tech

MRVLNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
La data di stacco del dividendo è tra 11 giorni
Marvell Tech (MRVL) PrevisioneNotizieUtili

Marvell Tech (MRVL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Marvell Tech (NASDAQ:MRVL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Marvell Tech a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Marvell Tech..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
36.0160.0
36.0
160.0
Last Price-
Change
-
Bid23.3
Ask24.4
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask23.6
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask22.55
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid20.45
Ask21.55
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask20.35
volume0
Intrest0
Strike
40
40
Last Price0.34Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid14.65
Ask15.45
volume0
Intrest0
Strike
45
45
Last Price0.02Mar 31, 2025
Change
0.0981.82%
Bid0.01
Ask0.02
volume33
Intrest5
Last Price-
Change
-
Bid9.65
Ask10.7
volume0
Intrest0
Strike
50
50
Last Price0.06Mar 31, 2025
Change
0.03100%
Bid0.06
Ask0.07
volume171
Intrest150
Last Price6.5Mar 31, 2025
Change
-
Bid5.6
Ask6.45
volume8
Intrest0
Strike
54
54
Last Price0.31Mar 31, 2025
Change
0.16106.67%
Bid0.25
Ask0.28
volume303
Intrest114
Last Price5.2Mar 31, 2025
Change
1.7525.18%
Bid5.45
Ask5.55
volume13
Intrest30
Strike
55
55
Last Price0.37Mar 31, 2025
Change
0.0932.14%
Bid0.36
Ask0.4
volume126
Intrest234
Last Price4.3Mar 31, 2025
Change
2.132.81%
Bid4.65
Ask4.75
volume23
Intrest13
Strike
56
56
Last Price0.66Mar 31, 2025
Change
0.2665%
Bid0.52
Ask0.56
volume127
Intrest271
Last Price4Mar 31, 2025
Change
1.4526.61%
Bid3.85
Ask3.95
volume3
Intrest47
Strike
57
57
Last Price0.74Mar 31, 2025
Change
0.2242.31%
Bid0.74
Ask0.78
volume60
Intrest122
Last Price2.84Mar 31, 2025
Change
1.7638.26%
Bid3.15
Ask3.25
volume16
Intrest80
Strike
58
58
Last Price1.1Mar 31, 2025
Change
0.457.14%
Bid1.02
Ask1.06
volume94
Intrest124
Last Price2.53Mar 31, 2025
Change
1.0228.73%
Bid2.51
Ask2.57
volume38
Intrest312
Strike
59
59
Last Price1.4Mar 31, 2025
Change
0.3330.84%
Bid1.37
Ask1.43
volume78
Intrest88
Last Price1.97Mar 31, 2025
Change
1.3340.3%
Bid1.96
Ask2.02
volume239
Intrest519
Strike
60
60
Last Price1.92Mar 31, 2025
Change
0.757.38%
Bid1.81
Ask1.87
volume231
Intrest3938
Last Price1.5Mar 31, 2025
Change
1.0140.24%
Bid1.47
Ask1.53
volume152
Intrest97
Strike
61
61
Last Price2.31Mar 31, 2025
Change
0.7548.08%
Bid2.33
Ask2.46
volume24
Intrest682
Last Price1.11Mar 31, 2025
Change
1.0548.61%
Bid1.1
Ask1.14
volume513
Intrest1254
Strike
62
62
Last Price2.91Mar 31, 2025
Change
0.9145.5%
Bid2.94
Ask3
volume24
Intrest452
Last Price0.68Mar 31, 2025
Change
0.8154.36%
Bid0.78
Ask0.83
volume133
Intrest690
Strike
63
63
Last Price3.8Mar 31, 2025
Change
1.2347.86%
Bid3.6
Ask3.7
volume40
Intrest3359
Last Price0.56Mar 31, 2025
Change
0.547.17%
Bid0.55
Ask0.59
volume378
Intrest727
Strike
64
64
Last Price4.7Mar 31, 2025
Change
1.651.61%
Bid4.4
Ask4.5
volume74
Intrest678
Last Price0.4Mar 31, 2025
Change
0.5156.04%
Bid0.37
Ask0.41
volume276
Intrest867
Strike
65
65
Last Price5.64Mar 31, 2025
Change
1.7243.88%
Bid5.2
Ask5.3
volume93
Intrest1516
Last Price0.26Mar 31, 2025
Change
0.4261.76%
Bid0.25
Ask0.28
volume160
Intrest1213
Strike
66
66
Last Price6.55Mar 31, 2025
Change
243.96%
Bid6.05
Ask6.2
volume28
Intrest438
Last Price0.18Mar 31, 2025
Change
0.2961.7%
Bid0.16
Ask0.19
volume93
Intrest674
Strike
67
67
Last Price7.35Mar 31, 2025
Change
1.627.83%
Bid7
Ask7.1
volume22
Intrest1831
Last Price0.11Mar 31, 2025
Change
0.2266.67%
Bid0.11
Ask0.13
volume43
Intrest732
Strike
68
68
Last Price7.8Mar 31, 2025
Change
1.0515.56%
Bid7.95
Ask8.05
volume3
Intrest828
Last Price0.08Mar 31, 2025
Change
0.1463.64%
Bid0.07
Ask0.09
volume449
Intrest738
Strike
69
69
Last Price9.1Mar 31, 2025
Change
2.0929.81%
Bid8.9
Ask9
volume4
Intrest755
Last Price0.05Mar 31, 2025
Change
0.1168.75%
Bid0.05
Ask0.07
volume91
Intrest1788
Strike
70
70
Last Price10.24Mar 31, 2025
Change
1.9823.97%
Bid9.85
Ask10.65
volume67
Intrest512
Last Price0.05Mar 31, 2025
Change
0.0758.33%
Bid0.04
Ask0.05
volume12
Intrest270
Strike
71
71
Last Price9.57Mar 28, 2025
Change
00%
Bid10.8
Ask11.35
volume0
Intrest303
Last Price0.03Mar 31, 2025
Change
0.0562.5%
Bid0.03
Ask0.04
volume32
Intrest611
Strike
72
72
Last Price11.6Mar 31, 2025
Change
0.989.23%
Bid11.85
Ask12
volume2
Intrest219
Last Price0.03Mar 31, 2025
Change
0.0457.14%
Bid0.02
Ask0.03
volume8
Intrest641
Strike
73
73
Last Price13Mar 31, 2025
Change
1.4512.55%
Bid12.85
Ask13
volume6
Intrest285
Last Price0.03Mar 31, 2025
Change
0.0240%
Bid0.02
Ask0.03
volume18
Intrest443
Strike
74
74
Last Price11.96Mar 28, 2025
Change
00%
Bid13.65
Ask14.45
volume0
Intrest46
Last Price0.02Mar 31, 2025
Change
0.0360%
Bid0.01
Ask0.03
volume19
Intrest936
Strike
75
75
Last Price14.75Mar 31, 2025
Change
1.158.46%
Bid14.85
Ask15.55
volume8
Intrest442
Last Price0.02Mar 31, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume76
Intrest565
Strike
76
76
Last Price14.12Mar 28, 2025
Change
00%
Bid15.75
Ask16.1
volume0
Intrest60
Last Price0.03Mar 31, 2025
Change
0.0125%
Bid-
Ask0.04
volume15
Intrest810
Strike
77
77
Last Price15.61Mar 28, 2025
Change
00%
Bid16.8
Ask17.4
volume0
Intrest48
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest368
Strike
78
78
Last Price14Mar 27, 2025
Change
00%
Bid17.6
Ask18.4
volume0
Intrest3
Last Price0.03Mar 28, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest171
Strike
79
79
Last Price14.5Mar 27, 2025
Change
00%
Bid18.65
Ask19.35
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume22
Intrest672
Strike
80
80
Last Price14.4Mar 28, 2025
Change
00%
Bid19.75
Ask20.05
volume0
Intrest2
Last Price0.02Mar 28, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest112
Strike
81
81
Last Price21Mar 31, 2025
Change
9.9590.05%
Bid20.85
Ask21
volume1
Intrest2
Last Price0.02Mar 31, 2025
Change
00%
Bid0.01
Ask0.02
volume10
Intrest132
Strike
82
82
Last Price15.45Mar 26, 2025
Change
00%
Bid21.8
Ask22
volume0
Intrest0
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest87
Strike
83
83
Last Price21.02Mar 28, 2025
Change
00%
Bid22.35
Ask23.6
volume0
Intrest2
Last Price0.12Mar 31, 2025
Change
0.08200%
Bid-
Ask0.12
volume1
Intrest29
Strike
84
84
Last Price11.86Mar 24, 2025
Change
00%
Bid23.5
Ask24.5
volume0
Intrest4
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest145
Strike
85
85
Last Price20.1Mar 27, 2025
Change
00%
Bid24.75
Ask25.45
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest66
Strike
86
86
Last Price21.1Mar 27, 2025
Change
00%
Bid25.15
Ask26.95
volume0
Intrest4
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Strike
87
87
Last Price21.72Mar 27, 2025
Change
00%
Bid26.3
Ask27.75
volume0
Intrest5
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest44
Strike
88
88
Last Price23.4Mar 27, 2025
Change
00%
Bid27.6
Ask28.85
volume0
Intrest7
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest126
Strike
89
89
Last Price21.35Mar 26, 2025
Change
00%
Bid28.25
Ask30.1
volume0
Intrest3
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest747
Strike
90
90
Last Price23.6Mar 26, 2025
Change
00%
Bid29.5
Ask30.85
volume0
Intrest3
Last Price0.16Mar 13, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest71
Strike
91
91
Last Price18.65Mar 24, 2025
Change
00%
Bid29.9
Ask32.35
volume0
Intrest0
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest131
Strike
92
92
Last Price19.35Mar 25, 2025
Change
00%
Bid31.1
Ask33.45
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest24
Strike
93
93
Last Price24.55Mar 26, 2025
Change
00%
Bid32.6
Ask33.85
volume0
Intrest10
Last Price0.13Mar 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest40
Strike
94
94
Last Price21.6Mar 24, 2025
Change
00%
Bid33.6
Ask34.85
volume0
Intrest5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest19
Strike
95
95
Last Price23.85Mar 13, 2025
Change
00%
Bid34.55
Ask35.95
volume0
Intrest3
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest23
Strike
96
96
Last Price34.25Mar 28, 2025
Change
00%
Bid35.1
Ask37.15
volume0
Intrest1
Last Price0.39Mar 06, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest10
Strike
97
97
Last Price27.9Mar 14, 2025
Change
00%
Bid36.15
Ask38.2
volume0
Intrest5
Last Price0.35Mar 06, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest22
Strike
98
98
Last Price28.63Mar 07, 2025
Change
00%
Bid37.6
Ask38.9
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest18
Strike
99
99
Last Price13.05Mar 03, 2025
Change
00%
Bid38.2
Ask40.2
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
0.04400%
Bid-
Ask0.04
volume1
Intrest75
Strike
100
100
Last Price32.35Mar 11, 2025
Change
00%
Bid39.55
Ask41
volume0
Intrest0
Last Price0.13Mar 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest48
Strike
101
101
Last Price12.65Feb 25, 2025
Change
00%
Bid40.2
Ask42.65
volume0
Intrest0
Last Price0.39Mar 26, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest14
Strike
102
102
Last Price19.26Mar 04, 2025
Change
00%
Bid40.8
Ask43.85
volume0
Intrest0
Last Price3.9Mar 04, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest34
Strike
103
103
Last Price33.5Mar 07, 2025
Change
00%
Bid42.25
Ask44.1
volume0
Intrest0
Last Price0.17Mar 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest144
Strike
104
104
Last Price37.65Mar 11, 2025
Change
00%
Bid43.2
Ask45.85
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest58
Strike
105
105
Last Price38.65Mar 11, 2025
Change
00%
Bid44.15
Ask46.6
volume0
Intrest5
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest168
Strike
106
106
Last Price18Mar 05, 2025
Change
00%
Bid45.1
Ask47.85
volume0
Intrest0
Last Price0.12Mar 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Strike
107
107
Last Price34Mar 06, 2025
Change
00%
Bid45.65
Ask48.85
volume0
Intrest0
Last Price0.07Mar 07, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest14
Strike
108
108
Last Price34.43Mar 06, 2025
Change
00%
Bid46.55
Ask49.85
volume0
Intrest0
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest33
Strike
109
109
Last Price36.55Mar 06, 2025
Change
00%
Bid47.65
Ask50.85
volume0
Intrest0
Last Price0.19Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Strike
110
110
Last Price35.67Mar 06, 2025
Change
00%
Bid48.6
Ask51.85
volume0
Intrest0
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Strike
111
111
Last Price23.76Mar 03, 2025
Change
00%
Bid49.65
Ask52.85
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest34
Strike
112
112
Last Price42.8Mar 07, 2025
Change
00%
Bid51.2
Ask53.2
volume0
Intrest0
Last Price1.24Mar 05, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest7
Strike
113
113
Last Price38.7Mar 06, 2025
Change
00%
Bid51.65
Ask54.85
volume0
Intrest0
Last Price1.41Mar 04, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Strike
114
114
Last Price41.74Mar 06, 2025
Change
00%
Bid52.65
Ask55.85
volume0
Intrest0
Last Price0.27Mar 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Strike
115
115
Last Price26.48Mar 05, 2025
Change
00%
Bid53.65
Ask56.85
volume0
Intrest0
Last Price0.98Mar 05, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest17
Strike
116
116
Last Price25.63Feb 28, 2025
Change
00%
Bid54.65
Ask57.85
volume0
Intrest0
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest9
Strike
117
117
Last Price-
Change
-
Bid55.65
Ask58.85
volume0
Intrest0
Last Price0.08Mar 06, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest14
Strike
118
118
Last Price-
Change
-
Bid56.65
Ask59.85
volume0
Intrest0
Last Price0.53Mar 06, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest6
Strike
119
119
Last Price-
Change
-
Bid57.65
Ask60.85
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Strike
120
120
Last Price45.71Mar 06, 2025
Change
00%
Bid59.2
Ask61.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid59.65
Ask62.85
volume0
Intrest0
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Strike
122
122
Last Price-
Change
-
Bid60.65
Ask63.1
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Strike
123
123
Last Price-
Change
-
Bid61.95
Ask64.3
volume0
Intrest0
Last Price0.46Mar 05, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest16
Strike
124
124
Last Price-
Change
-
Bid62.65
Ask65.85
volume0
Intrest0
Last Price0.11Mar 10, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest20
Strike
125
125
Last Price50.73Mar 06, 2025
Change
00%
Bid64.2
Ask66.15
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest116
Strike
130
130
Last Price-
Change
-
Bid68.95
Ask71.25
volume0
Intrest0
Last Price0.24Mar 19, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest32
Strike
135
135
Last Price62.35Mar 06, 2025
Change
00%
Bid73.65
Ask76.85
volume0
Intrest0
Last Price0.31Feb 25, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest0
Strike
140
140
Last Price51.46Mar 04, 2025
Change
00%
Bid78.65
Ask81.85
volume0
Intrest0
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid83.65
Ask86.1
volume0
Intrest0
Last Price0.07Mar 11, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest26
Strike
150
150
Last Price-
Change
-
Bid88.95
Ask91.2
volume0
Intrest0
Last Price0.63Mar 11, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest9
Strike
155
155
Last Price-
Change
-
Bid93.65
Ask96.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid98.65
Ask101.85
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved