Marvell Technology Options
View Marvell Technology (MRVL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
125.0380.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price111.23Oct 26, 2026
Bid107.45
Ask110.75
volume50
Intrest5
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume0
Intrest1722
Last Price106.26Oct 26, 2026
Bid102.35
Ask105.75
volume50
Intrest16
Last Price0.02Oct 23, 2026
Bid-
Ask0.01
volume0
Intrest143
Last Price99.95Oct 26, 2026
Bid97.5
Ask100.2
volume1
Intrest24
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume94
Intrest128
Last Price89.75Oct 23, 2026
Bid93.1
Ask94.75
volume0
Intrest35
Last Price0.02Oct 26, 2026
Bid-
Ask0.03
volume16
Intrest90
Last Price81.05Oct 23, 2026
Bid88.1
Ask89.75
volume0
Intrest14
Last Price0.02Oct 26, 2026
Bid-
Ask0.03
volume17
Intrest324
Last Price77.55Oct 26, 2026
Bid83.1
Ask84.75
volume1
Intrest14
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume25
Intrest83
Last Price75.7Oct 23, 2026
Bid80.6
Ask82.25
volume0
Intrest3
Last Price0.02Oct 26, 2026
Bid0.01
Ask0.03
volume8
Intrest34
Last Price79.91Oct 26, 2026
Bid78.1
Ask79.8
volume1
Intrest13
Last Price0.03Oct 26, 2026
Bid0.01
Ask0.06
volume16
Intrest54
Last Price68.4Oct 23, 2026
Bid75.6
Ask77.3
volume0
Intrest5
Last Price0.02Oct 26, 2026
Bid-
Ask0.03
volume7
Intrest15
Last Price67.1Oct 26, 2026
Bid73.1
Ask74.8
volume1
Intrest4
Last Price0.01Oct 26, 2026
Bid0.01
Ask0.03
volume20
Intrest193
Last Price69.05Oct 22, 2026
Bid70.65
Ask72.3
volume0
Intrest2
Last Price0.02Oct 26, 2026
Bid0.01
Ask0.04
volume12
Intrest44
Last Price63.5Oct 23, 2026
Bid68.15
Ask69.8
volume0
Intrest11
Last Price0.02Oct 26, 2026
Bid0.02
Ask0.04
volume124
Intrest5103
Last Price66.8Oct 20, 2026
Bid65.65
Ask67.3
volume0
Intrest1
Last Price0.14Oct 23, 2026
Bid0.01
Ask0.05
volume0
Intrest1
Last Price56.6Oct 23, 2026
Bid63.15
Ask64.8
volume0
Intrest14
Last Price0.05Oct 26, 2026
Bid0.02
Ask0.06
volume309
Intrest648
Last Price60.7Oct 22, 2026
Bid60.65
Ask62.3
volume0
Intrest1
Last Price0.05Oct 26, 2026
Bid0.01
Ask0.07
volume5
Intrest15
Last Price55.33Oct 23, 2026
Bid58.15
Ask59.8
volume0
Intrest32
Last Price0.05Oct 26, 2026
Bid0.01
Ask0.09
volume30
Intrest299
Last Price45.5Oct 23, 2026
Bid55.65
Ask57.35
volume0
Intrest1
Last Price0.07Oct 26, 2026
Bid0.01
Ask0.08
volume208
Intrest169
Last Price44.1Oct 22, 2026
Bid53.2
Ask54.85
volume0
Intrest38
Last Price0.09Oct 26, 2026
Bid0.07
Ask0.09
volume2059
Intrest829
Last Price41.95Oct 22, 2026
Bid50.7
Ask52.35
volume0
Intrest6
Last Price0.23Oct 26, 2026
Bid0.01
Ask0.25
volume1
Intrest91
Last Price44.8Oct 23, 2026
Bid48.25
Ask49.9
volume0
Intrest17
Last Price0.15Oct 26, 2026
Bid0.12
Ask0.2
volume342
Intrest893
Last Price37.2Oct 22, 2026
Bid45.8
Ask47.45
volume0
Intrest30
Last Price0.16Oct 26, 2026
Bid0.12
Ask0.35
volume109
Intrest154
Last Price44Oct 26, 2026
Bid43.35
Ask45
volume15
Intrest10
Last Price0.21Oct 26, 2026
Bid0.2
Ask0.22
volume463
Intrest4060
Last Price51.7Oct 20, 2026
Bid40.9
Ask42.55
volume0
Intrest3
Last Price0.23Oct 26, 2026
Bid0.22
Ask0.32
volume234
Intrest993
Last Price39Oct 26, 2026
Bid38.45
Ask40.1
volume1
Intrest63
Last Price0.34Oct 26, 2026
Bid0.31
Ask0.35
volume92
Intrest496
Last Price39.12Oct 26, 2026
Bid36.05
Ask37.7
volume10
Intrest56
Last Price0.39Oct 26, 2026
Bid0.35
Ask0.65
volume100
Intrest353
Last Price36.72Oct 26, 2026
Bid33.85
Ask35.3
volume61
Intrest1781
Last Price0.54Oct 26, 2026
Bid0.51
Ask0.58
volume1089
Intrest2934
Last Price34.7Oct 26, 2026
Bid31.3
Ask32.95
volume15
Intrest30
Last Price0.57Oct 26, 2026
Bid0.59
Ask0.74
volume137
Intrest462
Last Price30.15Oct 26, 2026
Bid29
Ask30.6
volume40
Intrest57
Last Price0.75Oct 26, 2026
Bid0.82
Ask0.87
volume309
Intrest1160
Last Price29.58Oct 26, 2026
Bid26.9
Ask28.25
volume2
Intrest8
Last Price0.93Oct 26, 2026
Bid0.97
Ask1.1
volume90
Intrest145
Last Price28.16Oct 26, 2026
Bid24.85
Ask25.75
volume31
Intrest472
Last Price1.27Oct 26, 2026
Bid1.26
Ask1.36
volume291
Intrest1429
Last Price26Oct 26, 2026
Bid22.45
Ask23.4
volume18
Intrest48
Last Price1.4Oct 26, 2026
Bid1.51
Ask1.76
volume115
Intrest162
Last Price22.65Oct 26, 2026
Bid20.2
Ask21.4
volume54
Intrest98
Last Price2.03Oct 26, 2026
Bid1.95
Ask2.1
volume680
Intrest4764
Last Price20.55Oct 26, 2026
Bid18.65
Ask19.45
volume45
Intrest13
Last Price2.2Oct 26, 2026
Bid2.33
Ask2.64
volume412
Intrest357
Last Price16.96Oct 26, 2026
Bid16.4
Ask17.35
volume68
Intrest393
Last Price3Oct 26, 2026
Bid2.93
Ask3.1
volume641
Intrest2184
Last Price15.4Oct 26, 2026
Bid14.55
Ask15.5
volume48
Intrest121
Last Price3.6Oct 26, 2026
Bid3.6
Ask3.75
volume341
Intrest948
Last Price14.73Oct 26, 2026
Bid12.85
Ask13.7
volume229
Intrest166
Last Price4.4Oct 26, 2026
Bid4.2
Ask4.5
volume950
Intrest1185
Last Price12.9Oct 26, 2026
Bid11.3
Ask11.9
volume291
Intrest611
Last Price5.1Oct 26, 2026
Bid5.15
Ask5.45
volume240
Intrest418
Last Price10Oct 26, 2026
Bid9.9
Ask10.25
volume780
Intrest1002
Last Price-
Bid6.05
Ask6.35
volume1085
Intrest1784
Last Price8.91Oct 26, 2026
Bid8.45
Ask9
volume379
Intrest392
Last Price7.3Oct 26, 2026
Bid7.2
Ask7.45
volume244
Intrest895
Last Price-
Bid7.3
Ask7.55
volume914
Intrest4300
Last Price8.35Oct 26, 2026
Bid8.35
Ask8.7
volume758
Intrest2466
Last Price6.25Oct 26, 2026
Bid6.15
Ask6.45
volume802
Intrest259
Last Price10Oct 26, 2026
Bid9.8
Ask10.15
volume147
Intrest256
Last Price5.25Oct 26, 2026
Bid5.15
Ask5.35
volume1991
Intrest2592
Last Price11.3Oct 26, 2026
Bid11.25
Ask11.6
volume254
Intrest1157
Last Price4.39Oct 26, 2026
Bid4.2
Ask4.45
volume673
Intrest3708
Last Price11.65Oct 26, 2026
Bid12.85
Ask13.25
volume36
Intrest145
Last Price3.57Oct 26, 2026
Bid3.5
Ask3.7
volume1485
Intrest1602
Last Price13.2Oct 26, 2026
Bid13.65
Ask15.1
volume127
Intrest775
Last Price3.2Oct 26, 2026
Bid2.82
Ask3.05
volume680
Intrest435
Last Price14.75Oct 26, 2026
Bid16.4
Ask16.75
volume26
Intrest95
Last Price-
Bid2.3
Ask2.39
volume2457
Intrest1945
Last Price16.85Oct 26, 2026
Bid17.95
Ask18.75
volume108
Intrest692
Last Price1.93Oct 26, 2026
Bid1.81
Ask1.99
volume709
Intrest587
Last Price18.8Oct 26, 2026
Bid19.9
Ask21.45
volume10
Intrest85
Last Price1.48Oct 26, 2026
Bid1.42
Ask1.52
volume1238
Intrest975
Last Price21.2Oct 26, 2026
Bid22.2
Ask23.25
volume36
Intrest639
Last Price1.16Oct 26, 2026
Bid1.1
Ask1.23
volume559
Intrest503
Last Price22.92Oct 26, 2026
Bid23.8
Ask25.65
volume15
Intrest264
Last Price0.91Oct 26, 2026
Bid0.87
Ask0.93
volume1360
Intrest3030
Last Price25.35Oct 26, 2026
Bid26.1
Ask27.65
volume21
Intrest1281
Last Price0.72Oct 26, 2026
Bid0.68
Ask0.75
volume310
Intrest417
Last Price34.65Oct 26, 2026
Bid28.4
Ask30.2
volume1
Intrest115
Last Price0.56Oct 26, 2026
Bid0.51
Ask0.59
volume548
Intrest4691
Last Price30.1Oct 26, 2026
Bid30.7
Ask32.3
volume19
Intrest493
Last Price0.53Oct 26, 2026
Bid0.39
Ask0.46
volume445
Intrest828
Last Price30.9Oct 26, 2026
Bid33.1
Ask34.9
volume8
Intrest55
Last Price0.35Oct 26, 2026
Bid0.3
Ask0.35
volume1102
Intrest2166
Last Price34.8Oct 26, 2026
Bid35.55
Ask37.05
volume19
Intrest878
Last Price0.31Oct 26, 2026
Bid0.2
Ask0.37
volume44
Intrest347
Last Price38.7Oct 26, 2026
Bid37.95
Ask39.55
volume25
Intrest43
Last Price0.23Oct 26, 2026
Bid0.18
Ask0.25
volume504
Intrest4225
Last Price41.59Oct 26, 2026
Bid40.4
Ask42.2
volume18
Intrest135
Last Price0.23Oct 26, 2026
Bid0.02
Ask0.22
volume958
Intrest444
Last Price43.17Oct 26, 2026
Bid42.9
Ask44.65
volume11
Intrest129
Last Price0.13Oct 26, 2026
Bid0.05
Ask0.12
volume257
Intrest2036
Last Price45.42Oct 26, 2026
Bid45.35
Ask47.1
volume37
Intrest257
Last Price0.12Oct 26, 2026
Bid0.02
Ask0.12
volume252
Intrest632
Last Price55.15Oct 26, 2026
Bid47.85
Ask49.6
volume4
Intrest11
Last Price0.1Oct 26, 2026
Bid0.03
Ask0.09
volume62
Intrest463
Last Price57.4Oct 23, 2026
Bid50.35
Ask52.05
volume0
Intrest78
Last Price0.07Oct 26, 2026
Bid0.04
Ask0.06
volume9
Intrest161
Last Price63.55Oct 26, 2026
Bid52.85
Ask54.55
volume6
Intrest7
Last Price0.05Oct 26, 2026
Bid0.03
Ask0.05
volume185
Intrest1629
Last Price65.73Oct 22, 2026
Bid55.35
Ask57.05
volume0
Intrest0
Last Price0.03Oct 26, 2026
Bid0.01
Ask0.05
volume20
Intrest59
Last Price49.3Oct 21, 2026
Bid57.85
Ask59.5
volume0
Intrest0
Last Price0.07Oct 26, 2026
Bid0.02
Ask0.2
volume119
Intrest465
Last Price69.55Oct 23, 2026
Bid60.35
Ask62
volume0
Intrest1
Last Price0.02Oct 26, 2026
Bid0.01
Ask0.04
volume272
Intrest51
Last Price53Oct 21, 2026
Bid62.85
Ask64.5
volume0
Intrest0
Last Price0.03Oct 26, 2026
Bid0.01
Ask0.03
volume107
Intrest2154
Last Price78.1Oct 22, 2026
Bid65.35
Ask66.8
volume0
Intrest0
Last Price0.03Oct 26, 2026
Bid0.01
Ask0.03
volume8
Intrest562
Last Price78.5Oct 23, 2026
Bid70.35
Ask72
volume0
Intrest0
Last Price0.03Oct 26, 2026
Bid0.01
Ask0.03
volume7
Intrest2689
Last Price88.1Oct 22, 2026
Bid75.35
Ask77
volume0
Intrest0
Last Price0.03Oct 26, 2026
Bid0.01
Ask0.03
volume8
Intrest431
Last Price88.4Oct 23, 2026
Bid80.35
Ask82
volume0
Intrest0
Last Price0.02Oct 26, 2026
Bid0.01
Ask0.03
volume24
Intrest555
Last Price89.45Oct 22, 2026
Bid85.35
Ask87
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid0.01
Ask0.02
volume6
Intrest205
Last Price93.7Oct 22, 2026
Bid90.35
Ask92
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.03
volume129
Intrest1022
Last Price95.25Oct 26, 2026
Bid95.35
Ask97.65
volume1
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.02
volume53
Intrest288
Last Price107.6Oct 23, 2026
Bid100.35
Ask102
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.02
volume22
Intrest798
Last Price105.6Oct 16, 2026
Bid105.35
Ask107
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.02
volume17
Intrest297
Last Price109.05Oct 20, 2026
Bid110.35
Ask112
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.02
volume14
Intrest2004
Last Price123.4Oct 23, 2026
Bid115.35
Ask116.85
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.02
volume3
Intrest101
Last Price97.9Oct 13, 2026
Bid125.35
Ask127
volume0
Intrest0
Last Price0.02Oct 26, 2026
Bid-
Ask0.01
volume1
Intrest352
Last Price111.3Oct 14, 2026
Bid135.35
Ask137
volume0
Intrest0
Last Price0.02Oct 22, 2026
Bid-
Ask0.06
volume0
Intrest271
Last Price115.9Oct 14, 2026
Bid145.35
Ask147
volume0
Intrest0
