Comments

MSA Safety

MSANYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$161.00
-0.57-0.35%
In chiusura: -
$161.00
0.000.00%
After hour: 4:00 PM EDT
La data di stacco del dividendo è domani
M&C TechGroup was acquired by MSA Safety (MSA) on Wednesday, May 7, 2025 for $200.0M
MSA Safety (MSA) PrevisioneNotizieUtili

MSA Safety (MSA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

MSA Safety (NYSE:MSA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MSA Safety a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MSA Safety..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
95.0210.0
95.0
210.0
Last Price-
Change
-
Bid63.6
Ask68.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask63.5
volume0
Intrest0
Strike
100
100
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid53.6
Ask58.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask53.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask48.5
volume0
Intrest0
Strike
115
115
Last Price1.25Apr 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask38.5
volume0
Intrest0
Strike
125
125
Last Price1.25Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid28.8
Ask33.5
volume0
Intrest0
Strike
130
130
Last Price1.15Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid23.6
Ask28.5
volume0
Intrest0
Strike
135
135
Last Price1.4Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price12.8Mar 28, 2025
Change
00%
Bid18.8
Ask23.3
volume0
Intrest1
Strike
140
140
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid14.1
Ask18.5
volume0
Intrest0
Strike
145
145
Last Price2.5Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price7.5Mar 27, 2025
Change
00%
Bid9.1
Ask13.5
volume0
Intrest4
Strike
150
150
Last Price1.32May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid4.6
Ask9
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.4Apr 21, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid2.55
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid7
Ask11.3
volume0
Intrest0
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid12
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid17
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid22
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid47
Ask51.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved