$172.03
-0.2-0.12%
In chiusura: -
$172.03
00.00%
After hour: Nov 15, 4:00 PM EDT
Comments
Loading...
MSA Safety (NYSE:MSA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MSA Safety a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MSA Safety..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid94.6
Ask99.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid89.6
Ask94.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest35
Last Price-
Change
-
Bid84.6
Ask89.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest36
Last Price-
Change
-
Bid79.6
Ask84.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask79.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid69.6
Ask74.5
volume0
Intrest0
Strike
100
100
Last Price1.25Jan 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid64.6
Ask69.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
Strike
110
110
Last Price1.7Jan 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid54.6
Ask59.5
volume0
Intrest0
Strike
115
115
Last Price2Jan 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid50
Ask54.4
volume0
Intrest0
Strike
120
120
Last Price2.35Jan 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid44.6
Ask49.5
volume0
Intrest0
Strike
125
125
Last Price2Feb 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid39.6
Ask44.5
volume0
Intrest0
Strike
130
130
Last Price2.3Feb 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Strike
140
140
Last Price1.9Apr 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Strike
145
145
Last Price2.2Apr 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid19.6
Ask24.5
volume0
Intrest0
Strike
150
150
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
165
165
Last Price4.9Jun 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.2Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid0.5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid5.5
Ask10.5
volume0
Intrest0
Last Price4.54Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
185
185
Last Price5.3Jul 31, 2024
Change
00%
Bid11.6
Ask15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price9.5Mar 28, 2024
Change
00%
Bid15.5
Ask20
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Last Price0.25Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid25.6
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest87
Strike
230
230
Last Price-
Change
-
Bid55.5
Ask60.4
volume0
Intrest0
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest155
Strike
240
240
Last Price-
Change
-
Bid65.7
Ask70
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest136
Strike
250
250
Last Price-
Change
-
Bid75.5
Ask80.4
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest107
Strike
260
260
Last Price-
Change
-
Bid85.5
Ask90.4
volume0
Intrest0
Last Price4.73Aug 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest77
Strike
270
270
Last Price-
Change
-
Bid95.5
Ask100.4
volume0
Intrest0
Last Price1.2Aug 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest82
Strike
280
280
Last Price-
Change
-
Bid105.5
Ask110.4
volume0
Intrest0
Last Price1.3Aug 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest249
Strike
290
290
Last Price-
Change
-
Bid115.5
Ask120.4
volume0
Intrest0