Comments
Loading...

Midland States Bancorp Catena di Opzioni

MSBINASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$15.19
-0.12-0.78%
In chiusura: Nov 19, 4:00 PM EST
$15.19
N/A
Pre-mercato: 8:34 AM EST

Midland States Bancorp (NASDAQ:MSBI) Azioni, Quote.MetaTitle.option-chain

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Midland States Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Midland States Bancorp..

In the money
Intervallo di strike
2.532.5
2.5
32.5
Last Price13.7Nov 13, 2025
Change
-0%
Bid11.6
Ask14.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.2Nov 13, 2025
Change
-0%
Bid9.6
Ask12.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask4.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.03Nov 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest20
Strike
17.5
17.5
Last Price1.94Nov 14, 2025
Change
-0%
Bid0.8
Ask4
volume0
Intrest1
Last Price0.15Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
20
20
Last Price4.32Oct 17, 2025
Change
-0%
Bid3
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.5
Ask15.9
volume0
Intrest0