$507.44
-36.74-6.75%
In chiusura: -
$507.44
0.000.00%
After hour: Apr 4, 4:45 PM EDT
Comments
Loading...
MSCI (NYSE:MSCI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MSCI a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MSCI..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid79
Ask85.6
volume0
Intrest0
Strike
430
430
Last Price1.5Apr 04, 2025
Change
-
Bid0.95
Ask4
volume1
Intrest0
Last Price-
Change
-
Bid69
Ask76
volume0
Intrest0
Strike
440
440
Last Price1Mar 10, 2025
Change
00%
Bid1
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid60
Ask67
volume0
Intrest0
Strike
450
450
Last Price0.96Apr 04, 2025
Change
1.357.52%
Bid1.65
Ask8.3
volume1
Intrest2
Last Price-
Change
-
Bid51.2
Ask58
volume0
Intrest0
Strike
460
460
Last Price3.7Apr 04, 2025
Change
3.3825%
Bid2.2
Ask9.6
volume4
Intrest13
Last Price-
Change
-
Bid42.9
Ask50
volume0
Intrest0
Strike
470
470
Last Price5Apr 04, 2025
Change
3.48228.95%
Bid3.9
Ask10.3
volume10
Intrest1
Last Price-
Change
-
Bid35.5
Ask41.7
volume0
Intrest0
Strike
480
480
Last Price3.4Mar 13, 2025
Change
00%
Bid6
Ask12.2
volume0
Intrest2
Last Price-
Change
-
Bid27.2
Ask35
volume0
Intrest0
Strike
490
490
Last Price1.55Mar 18, 2025
Change
00%
Bid8
Ask14.9
volume0
Intrest3
Last Price66.5Mar 17, 2025
Change
00%
Bid21.5
Ask28
volume0
Intrest2
Strike
500
500
Last Price8.65Apr 04, 2025
Change
6.85380.56%
Bid11.7
Ask17.8
volume5
Intrest7
Last Price-
Change
-
Bid17
Ask23
volume0
Intrest0
Strike
510
510
Last Price18.6Apr 04, 2025
Change
16.68868.75%
Bid15.8
Ask22.3
volume12
Intrest14
Last Price-
Change
-
Bid11.1
Ask17.8
volume0
Intrest0
Strike
520
520
Last Price17.5Apr 04, 2025
Change
14.43470.03%
Bid20.6
Ask28
volume5
Intrest11
Last Price12.8Apr 04, 2025
Change
-
Bid6.9
Ask13.5
volume3
Intrest0
Strike
530
530
Last Price25.57Apr 04, 2025
Change
23.981508.18%
Bid26.5
Ask34
volume6
Intrest12
Last Price8.6Apr 04, 2025
Change
13.2560.64%
Bid3.4
Ask10.2
volume1
Intrest2
Strike
540
540
Last Price27.02Apr 04, 2025
Change
18.52217.88%
Bid33.3
Ask40.9
volume9
Intrest30
Last Price4.3Apr 04, 2025
Change
9.167.91%
Bid4.1
Ask8
volume11
Intrest13
Strike
550
550
Last Price43.06Apr 04, 2025
Change
30.86252.95%
Bid41
Ask49.5
volume4
Intrest22
Last Price3.2Apr 04, 2025
Change
12.880%
Bid0.95
Ask6.5
volume1
Intrest8
Strike
560
560
Last Price38Apr 04, 2025
Change
31.21459.65%
Bid50.1
Ask56.2
volume2
Intrest17
Last Price1.45Apr 04, 2025
Change
5.0577.69%
Bid0.45
Ask5
volume5
Intrest107
Strike
570
570
Last Price51.15Apr 04, 2025
Change
39.15326.25%
Bid59.4
Ask66
volume5
Intrest23
Last Price2.47Apr 04, 2025
Change
7.3374.8%
Bid0.25
Ask4.8
volume2
Intrest36
Strike
580
580
Last Price41.67Mar 11, 2025
Change
00%
Bid67.6
Ask77
volume0
Intrest9
Last Price0.5Apr 04, 2025
Change
1.372.22%
Bid0.2
Ask0.6
volume7
Intrest1275
Strike
590
590
Last Price69.95Apr 04, 2025
Change
46.05192.68%
Bid77
Ask86.9
volume5
Intrest15
Last Price0.25Apr 04, 2025
Change
3.6593.59%
Bid-
Ask0.25
volume2
Intrest15
Strike
600
600
Last Price19.8Mar 03, 2025
Change
00%
Bid87.4
Ask97
volume0
Intrest2
Last Price0.13Apr 04, 2025
Change
1.1790%
Bid-
Ask0.15
volume1
Intrest16
Strike
610
610
Last Price44.45Mar 05, 2025
Change
00%
Bid97.3
Ask107
volume0
Intrest0
Last Price1.68Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
620
620
Last Price40.5Feb 25, 2025
Change
00%
Bid107
Ask117
volume0
Intrest1
Last Price7Mar 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
630
630
Last Price-
Change
-
Bid117
Ask127
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid127
Ask137
volume0
Intrest0
Last Price0.48Mar 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
650
650
Last Price-
Change
-
Bid137
Ask147
volume0
Intrest0
Last Price0.09Apr 04, 2025
Change
0.0847.06%
Bid-
Ask4.3
volume3
Intrest1257
Strike
660
660
Last Price-
Change
-
Bid147
Ask157
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid157
Ask167
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid167.1
Ask177
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid177
Ask187
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid187
Ask197
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid197
Ask207
volume0
Intrest0