$573.77
-9.08-1.56%
Ultimo aggiornamento: 11:42 AM
Comments
Loading...
MSCI (NYSE:MSCI) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MSCI a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MSCI..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid144
Ask152.4
volume0
Intrest0
Strike
430
430
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid134
Ask143
volume0
Intrest0
Strike
440
440
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest22
Last Price130.4Oct 29, 2025
Change
-0%
Bid124
Ask132.5
volume0
Intrest0
Strike
450
450
Last Price0.15Oct 30, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest21
Last Price-
Change
-
Bid114
Ask123
volume0
Intrest0
Strike
460
460
Last Price0.09Nov 03, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest54
Last Price-
Change
-
Bid104
Ask113
volume0
Intrest0
Strike
470
470
Last Price0.23Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid94
Ask102.5
volume0
Intrest0
Strike
480
480
Last Price0.47Nov 06, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest19
Last Price78.63Oct 28, 2025
Change
-0%
Bid84
Ask92.4
volume0
Intrest0
Strike
490
490
Last Price0.33Nov 03, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest50
Last Price71.15Oct 28, 2025
Change
-0%
Bid74
Ask82.5
volume0
Intrest3
Strike
500
500
Last Price0.63Nov 06, 2025
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest448
Last Price36.6Oct 16, 2025
Change
-0%
Bid64
Ask72.5
volume0
Intrest4
Strike
510
510
Last Price0.85Nov 06, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest50
Last Price61.3Nov 03, 2025
Change
-0%
Bid54.1
Ask62.6
volume0
Intrest45
Strike
520
520
Last Price0.85Nov 03, 2025
Change
-0%
Bid0.05
Ask1.25
volume0
Intrest165
Last Price23.05Oct 20, 2025
Change
-0%
Bid45
Ask52
volume0
Intrest5
Strike
530
530
Last Price1.1Nov 07, 2025
Change
-0%
Bid0.1
Ask1.5
volume0
Intrest132
Last Price42.82Nov 03, 2025
Change
-0%
Bid35.8
Ask43
volume0
Intrest5
Strike
540
540
Last Price1.53Nov 07, 2025
Change
-0%
Bid1
Ask2.25
volume0
Intrest75
Last Price33.97Nov 06, 2025
Change
-0%
Bid26.1
Ask33
volume0
Intrest46
Strike
550
550
Last Price5.3Nov 06, 2025
Change
-0%
Bid1.45
Ask3.6
volume0
Intrest52
Last Price20.05Nov 06, 2025
Change
-0%
Bid17.7
Ask25
volume0
Intrest38
Strike
560
560
Last Price3.31Nov 10, 2025
Change
1.1926.44%
Bid2.5
Ask5.8
volume2
Intrest72
Last Price16.96Nov 06, 2025
Change
-0%
Bid11.2
Ask18
volume0
Intrest81
Strike
570
570
Last Price6.2Nov 07, 2025
Change
-0%
Bid5
Ask9.6
volume0
Intrest32
Last Price10.7Nov 07, 2025
Change
-0%
Bid6.5
Ask12.4
volume0
Intrest93
Strike
580
580
Last Price11.47Oct 30, 2025
Change
-0%
Bid8.6
Ask14.3
volume0
Intrest22
Last Price6.6Nov 06, 2025
Change
-0%
Bid2.8
Ask8.8
volume0
Intrest28
Strike
590
590
Last Price19.2Nov 06, 2025
Change
-0%
Bid14.8
Ask22
volume0
Intrest7
Last Price4.5Nov 06, 2025
Change
-0%
Bid0.65
Ask4.4
volume0
Intrest385
Strike
600
600
Last Price34.5Oct 29, 2025
Change
-0%
Bid22
Ask29.8
volume0
Intrest2
Last Price1.97Nov 04, 2025
Change
-0%
Bid0.05
Ask2.85
volume0
Intrest56
Strike
610
610
Last Price50.2Oct 08, 2025
Change
-0%
Bid30.7
Ask38.7
volume0
Intrest10
Last Price0.98Nov 06, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest20
Strike
620
620
Last Price-
Change
-
Bid40
Ask47.7
volume0
Intrest0
Last Price0.39Nov 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Strike
630
630
Last Price-
Change
-
Bid49.4
Ask57.3
volume0
Intrest0
Last Price0.68Oct 30, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest40
Strike
640
640
Last Price-
Change
-
Bid59.1
Ask67.8
volume0
Intrest0
Last Price0.43Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Strike
650
650
Last Price-
Change
-
Bid68.8
Ask77.8
volume0
Intrest0
Last Price0.39Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Strike
660
660
Last Price-
Change
-
Bid79.1
Ask87.8
volume0
Intrest0
Last Price1.99Aug 18, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest10
Strike
670
670
Last Price-
Change
-
Bid89.2
Ask97.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid98.8
Ask107.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid109.2
Ask117.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
700
700
Last Price106.2Oct 28, 2025
Change
-0%
Bid118.8
Ask127.8
volume0
Intrest0
Last Price4.8Oct 28, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
710
710
Last Price-
Change
-
Bid129
Ask137.8
volume0
Intrest0