Comments
Loading...

MSCI

MSCINYSE
Logo offerto da Benzinga Data
I risultati di Q2 2025 tra 12 giorni da adesso in mar lug 22nd, prima dell'apertura del mercato

MSCI (NYSE:MSCI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MSCI a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MSCI..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
430.0710.0
430.0
710.0
Last Price-
Change
-
Bid148
Ask155.4
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid138
Ask145.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid128.1
Ask135.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid118.5
Ask125.5
volume0
Intrest0
Strike
460
460
Last Price0.23Jul 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid108.6
Ask115.6
volume0
Intrest0
Strike
470
470
Last Price0.19Jun 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Last Price-
Change
-
Bid98.2
Ask105.6
volume0
Intrest0
Strike
480
480
Last Price0.14Jul 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price-
Change
-
Bid88.2
Ask95.9
volume0
Intrest0
Strike
490
490
Last Price0.59Jun 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price54.75Jun 13, 2025
Change
00%
Bid78.2
Ask85.2
volume0
Intrest1
Strike
500
500
Last Price0.25Jul 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Change
-
Bid68.5
Ask75.3
volume0
Intrest0
Strike
510
510
Last Price0.13Jul 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price63.7Jul 01, 2025
Change
00%
Bid58.7
Ask65.3
volume0
Intrest1
Strike
520
520
Last Price0.25Jul 08, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest30
Last Price27Jun 16, 2025
Change
00%
Bid48.4
Ask55.7
volume0
Intrest0
Strike
530
530
Last Price0.2Jul 08, 2025
Change
00%
Bid0.15
Ask2.6
volume0
Intrest71
Last Price19.6Jun 13, 2025
Change
00%
Bid38.9
Ask46.2
volume0
Intrest1
Strike
540
540
Last Price0.45Jul 10, 2025
Change
0.2333.82%
Bid0.45
Ask0.9
volume1
Intrest831
Last Price41.18Jul 08, 2025
Change
00%
Bid29.3
Ask36.2
volume0
Intrest4
Strike
550
550
Last Price1.22Jul 09, 2025
Change
00%
Bid0.8
Ask2.05
volume0
Intrest802
Last Price30.49Jul 08, 2025
Change
00%
Bid20
Ask26.3
volume0
Intrest11
Strike
560
560
Last Price1.6Jul 10, 2025
Change
0.5826.61%
Bid1.2
Ask2.85
volume2
Intrest179
Last Price17.4Jul 07, 2025
Change
00%
Bid13.3
Ask18.7
volume0
Intrest15
Strike
570
570
Last Price3.9Jul 09, 2025
Change
00%
Bid1.65
Ask5.7
volume0
Intrest15
Last Price14.4Jul 07, 2025
Change
00%
Bid5.3
Ask12.3
volume0
Intrest52
Strike
580
580
Last Price7.16Jul 09, 2025
Change
00%
Bid4.3
Ask8.9
volume0
Intrest23
Last Price7.4Jul 08, 2025
Change
00%
Bid1.1
Ask6.3
volume0
Intrest59
Strike
590
590
Last Price8Jul 08, 2025
Change
00%
Bid10
Ask15.4
volume0
Intrest2
Last Price2.89Jul 08, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1150
Strike
600
600
Last Price-
Change
-
Bid16
Ask23.7
volume0
Intrest0
Last Price0.57Jul 10, 2025
Change
0.521040%
Bid-
Ask1.1
volume3
Intrest18
Strike
610
610
Last Price-
Change
-
Bid25.7
Ask32.2
volume0
Intrest0
Last Price0.3Jul 09, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1313
Strike
620
620
Last Price-
Change
-
Bid35.6
Ask42.6
volume0
Intrest0
Last Price2Jun 04, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Strike
630
630
Last Price-
Change
-
Bid45.1
Ask52.5
volume0
Intrest0
Last Price0.25Jul 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Strike
640
640
Last Price-
Change
-
Bid55.1
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid65.1
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid75.1
Ask82.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid85.2
Ask92.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid95.1
Ask102.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid105.1
Ask112.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid115.1
Ask122.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid125.1
Ask132.6
volume0
Intrest0