Comments

MSCI

MSCINYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
I risultati di Q2 2025 tra 12 giorni da adesso in mar lug 22nd, prima dell'apertura del mercato
MSCI (MSCI) PrevisioneNotizieUtili

MSCI (MSCI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

MSCI (NYSE:MSCI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MSCI a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MSCI..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
430.0710.0
430.0
710.0
Last Price-
Change
-
Bid148
Ask155.4
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid138
Ask145.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid128.1
Ask135.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid118.5
Ask125.5
volume0
Intrest0
Strike
460
460
Last Price0.23Jul 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid108.6
Ask115.6
volume0
Intrest0
Strike
470
470
Last Price0.19Jun 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Last Price-
Change
-
Bid98.2
Ask105.6
volume0
Intrest0
Strike
480
480
Last Price0.14Jul 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price-
Change
-
Bid88.2
Ask95.9
volume0
Intrest0
Strike
490
490
Last Price0.59Jun 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price54.75Jun 13, 2025
Change
00%
Bid78.2
Ask85.2
volume0
Intrest1
Strike
500
500
Last Price0.25Jul 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Change
-
Bid68.5
Ask75.3
volume0
Intrest0
Strike
510
510
Last Price0.13Jul 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price63.7Jul 01, 2025
Change
00%
Bid58.7
Ask65.3
volume0
Intrest1
Strike
520
520
Last Price0.25Jul 08, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest30
Last Price27Jun 16, 2025
Change
00%
Bid48.4
Ask55.7
volume0
Intrest0
Strike
530
530
Last Price0.2Jul 08, 2025
Change
00%
Bid0.15
Ask2.6
volume0
Intrest71
Last Price19.6Jun 13, 2025
Change
00%
Bid38.9
Ask46.2
volume0
Intrest1
Strike
540
540
Last Price0.45Jul 10, 2025
Change
0.2333.82%
Bid0.45
Ask0.9
volume1
Intrest831
Last Price41.18Jul 08, 2025
Change
00%
Bid29.3
Ask36.2
volume0
Intrest4
Strike
550
550
Last Price1.22Jul 09, 2025
Change
00%
Bid0.8
Ask2.05
volume0
Intrest802
Last Price30.49Jul 08, 2025
Change
00%
Bid20
Ask26.3
volume0
Intrest11
Strike
560
560
Last Price1.6Jul 10, 2025
Change
0.5826.61%
Bid1.2
Ask2.85
volume2
Intrest179
Last Price17.4Jul 07, 2025
Change
00%
Bid13.3
Ask18.7
volume0
Intrest15
Strike
570
570
Last Price3.9Jul 09, 2025
Change
00%
Bid1.65
Ask5.7
volume0
Intrest15
Last Price14.4Jul 07, 2025
Change
00%
Bid5.3
Ask12.3
volume0
Intrest52
Strike
580
580
Last Price7.16Jul 09, 2025
Change
00%
Bid4.3
Ask8.9
volume0
Intrest23
Last Price7.4Jul 08, 2025
Change
00%
Bid1.1
Ask6.3
volume0
Intrest59
Strike
590
590
Last Price8Jul 08, 2025
Change
00%
Bid10
Ask15.4
volume0
Intrest2
Last Price2.89Jul 08, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1150
Strike
600
600
Last Price-
Change
-
Bid16
Ask23.7
volume0
Intrest0
Last Price0.57Jul 10, 2025
Change
0.521040%
Bid-
Ask1.1
volume3
Intrest18
Strike
610
610
Last Price-
Change
-
Bid25.7
Ask32.2
volume0
Intrest0
Last Price0.3Jul 09, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1313
Strike
620
620
Last Price-
Change
-
Bid35.6
Ask42.6
volume0
Intrest0
Last Price2Jun 04, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Strike
630
630
Last Price-
Change
-
Bid45.1
Ask52.5
volume0
Intrest0
Last Price0.25Jul 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Strike
640
640
Last Price-
Change
-
Bid55.1
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid65.1
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid75.1
Ask82.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid85.2
Ask92.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid95.1
Ask102.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid105.1
Ask112.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid115.1
Ask122.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid125.1
Ask132.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved