Comments
Loading...
MSCI (NYSE:MSCI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MSCI a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MSCI..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid261.2
Ask268.7
volume0
Intrest0
Strike
300
300
Last Price0.21Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid251.3
Ask258.7
volume0
Intrest0
Strike
310
310
Last Price1.7Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid241.1
Ask248.7
volume0
Intrest0
Strike
320
320
Last Price1.8Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid231.7
Ask238.6
volume0
Intrest0
Strike
330
330
Last Price2.1Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Change
-
Bid221.7
Ask228.8
volume0
Intrest0
Strike
340
340
Last Price2.4Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid211.8
Ask218.7
volume0
Intrest0
Strike
350
350
Last Price2.75Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid201.9
Ask208.9
volume0
Intrest0
Strike
360
360
Last Price3.1Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid191.8
Ask198.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid181.4
Ask189
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price241Oct 29, 2024
Change
00%
Bid171.7
Ask178.9
volume0
Intrest1
Strike
390
390
Last Price1.05May 06, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Last Price-
Change
-
Bid161.7
Ask169.2
volume0
Intrest0
Strike
400
400
Last Price2.6Apr 15, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Last Price-
Change
-
Bid151.3
Ask159.1
volume0
Intrest0
Strike
410
410
Last Price1.27May 06, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Last Price-
Change
-
Bid141.2
Ask149.2
volume0
Intrest0
Strike
420
420
Last Price9.2Apr 09, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid132
Ask139.5
volume0
Intrest0
Strike
430
430
Last Price3.75Apr 25, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Last Price110.7Mar 13, 2025
Change
00%
Bid122
Ask129.7
volume0
Intrest1
Strike
440
440
Last Price0.96May 09, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Last Price-
Change
-
Bid112.3
Ask119.8
volume0
Intrest0
Strike
450
450
Last Price0.5May 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price79.08Apr 30, 2025
Change
00%
Bid103.2
Ask110
volume0
Intrest1
Strike
460
460
Last Price3.6Apr 29, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest25
Last Price182Dec 12, 2024
Change
00%
Bid93
Ask100.2
volume0
Intrest44
Strike
470
470
Last Price1.1May 22, 2025
Change
0.3342.86%
Bid0.1
Ask1.1
volume1
Intrest14
Last Price158Dec 16, 2024
Change
00%
Bid83.6
Ask90.5
volume0
Intrest9
Strike
480
480
Last Price0.88May 21, 2025
Change
00%
Bid0.35
Ask4
volume0
Intrest72
Last Price-
Change
-
Bid74
Ask80.8
volume0
Intrest0
Strike
490
490
Last Price0.97May 16, 2025
Change
00%
Bid0.55
Ask5.2
volume0
Intrest11
Last Price-
Change
-
Bid64.5
Ask71.3
volume0
Intrest0
Strike
500
500
Last Price1.25May 20, 2025
Change
00%
Bid0.05
Ask3.6
volume0
Intrest28
Last Price52.55May 08, 2025
Change
00%
Bid55.3
Ask61.6
volume0
Intrest2
Strike
510
510
Last Price2May 16, 2025
Change
00%
Bid1.1
Ask3.6
volume0
Intrest24
Last Price58.92May 15, 2025
Change
00%
Bid45.9
Ask52
volume0
Intrest10
Strike
520
520
Last Price2.67May 16, 2025
Change
00%
Bid1.7
Ask4.3
volume0
Intrest23
Last Price26.89Apr 25, 2025
Change
00%
Bid37.8
Ask44
volume0
Intrest7
Strike
530
530
Last Price4.34May 21, 2025
Change
00%
Bid1.8
Ask7.7
volume0
Intrest254
Last Price28.7May 09, 2025
Change
00%
Bid29
Ask34.9
volume0
Intrest8
Strike
540
540
Last Price5.98May 21, 2025
Change
00%
Bid2.6
Ask10.2
volume0
Intrest45
Last Price22.6May 01, 2025
Change
00%
Bid22.4
Ask27.3
volume0
Intrest8
Strike
550
550
Last Price10.1May 22, 2025
Change
3.5353.73%
Bid4.2
Ask10.1
volume1
Intrest43
Last Price17.5May 22, 2025
Change
5.3323.35%
Bid15
Ask21.1
volume4
Intrest9
Strike
560
560
Last Price9.8May 20, 2025
Change
00%
Bid8.8
Ask15.2
volume0
Intrest20
Last Price13.9May 21, 2025
Change
00%
Bid9.5
Ask16.2
volume0
Intrest25
Strike
570
570
Last Price14.1May 20, 2025
Change
00%
Bid13.4
Ask19.2
volume0
Intrest154
Last Price6.8May 22, 2025
Change
0.68.11%
Bid6.3
Ask10.7
volume1
Intrest201
Strike
580
580
Last Price18May 21, 2025
Change
00%
Bid19.1
Ask25.9
volume0
Intrest21
Last Price7.78May 19, 2025
Change
00%
Bid4.3
Ask9
volume0
Intrest22
Strike
590
590
Last Price31.9Feb 26, 2025
Change
00%
Bid26.6
Ask31.9
volume0
Intrest4
Last Price4.25May 20, 2025
Change
00%
Bid0.3
Ask6.8
volume0
Intrest22
Strike
600
600
Last Price32.15May 15, 2025
Change
00%
Bid34.4
Ask40.6
volume0
Intrest21
Last Price2.06May 21, 2025
Change
00%
Bid0.35
Ask5.6
volume0
Intrest14
Strike
610
610
Last Price39.5Jan 29, 2025
Change
00%
Bid42.7
Ask49.3
volume0
Intrest8
Last Price0.95May 20, 2025
Change
00%
Bid0.15
Ask5
volume0
Intrest21
Strike
620
620
Last Price85.53Mar 11, 2025
Change
00%
Bid52.3
Ask59.1
volume0
Intrest7
Last Price1.15May 09, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest28
Strike
630
630
Last Price46.8Jan 23, 2025
Change
00%
Bid62.3
Ask69.7
volume0
Intrest8
Last Price0.55May 14, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest42
Strike
640
640
Last Price49.1Dec 13, 2024
Change
00%
Bid72.3
Ask79.7
volume0
Intrest0
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest32
Strike
650
650
Last Price81.4Feb 20, 2025
Change
00%
Bid82.3
Ask90
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
660
660
Last Price72.6Jan 02, 2025
Change
00%
Bid92.3
Ask99.7
volume0
Intrest0
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest41
Strike
670
670
Last Price-
Change
-
Bid102.4
Ask109.7
volume0
Intrest0
Last Price6Feb 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Strike
680
680
Last Price-
Change
-
Bid112.3
Ask119.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid122.3
Ask130.4
volume0
Intrest0
Last Price1.22Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Strike
700
700
Last Price-
Change
-
Bid132.3
Ask139.7
volume0
Intrest0
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
710
710
Last Price-
Change
-
Bid142.3
Ask149.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid152.3
Ask159.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid162.3
Ask169.8
volume0
Intrest0
Last Price8.15Dec 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
740
740
Last Price-
Change
-
Bid172.3
Ask179.6
volume0
Intrest0
Last Price8.4Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
750
750
Last Price-
Change
-
Bid182.6
Ask189.7
volume0
Intrest0
Last Price6.15Jan 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
760
760
Last Price140.8Oct 29, 2024
Change
00%
Bid192.3
Ask199.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid212.3
Ask220
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid232.3
Ask239.7
volume0
Intrest0
Last Price4.7Dec 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
820
820
Last Price-
Change
-
Bid252.3
Ask259.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid272.3
Ask279.9
volume0
Intrest0
Last Price2.6Oct 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
860
860
Last Price-
Change
-
Bid292.3
Ask300.1
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Strike
880
880
Last Price-
Change
-
Bid312.3
Ask320.1
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
900
900
Last Price-
Change
-
Bid332.3
Ask340
volume0
Intrest0
Last Price0.8Feb 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
920
920
Last Price-
Change
-
Bid352.3
Ask359.8
volume0
Intrest0