$581.81
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
MSCI (NYSE:MSCI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MSCI a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MSCI..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid148.6
Ask156.9
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid138.9
Ask146.9
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid128.4
Ask136.6
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid118.7
Ask125.6
volume0
Intrest0
Strike
460
460
Last Price0.23Jul 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid108.7
Ask115.7
volume0
Intrest0
Strike
470
470
Last Price0.19Jun 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid98.7
Ask107
volume0
Intrest0
Strike
480
480
Last Price0.14Jul 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid88.5
Ask95.7
volume0
Intrest0
Strike
490
490
Last Price0.59Jun 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price54.75Jun 13, 2025
Change
00%
Bid79
Ask85.8
volume0
Intrest1
Strike
500
500
Last Price0.25Jul 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid69
Ask75.9
volume0
Intrest0
Strike
510
510
Last Price0.13Jul 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price63.7Jul 01, 2025
Change
00%
Bid59.5
Ask67
volume0
Intrest1
Strike
520
520
Last Price0.25Jul 08, 2025
Change
00%
Bid0.05
Ask2.55
volume0
Intrest30
Last Price27Jun 16, 2025
Change
00%
Bid50.6
Ask56.3
volume0
Intrest0
Strike
530
530
Last Price0.2Jul 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest71
Last Price19.6Jun 13, 2025
Change
00%
Bid40.9
Ask46.6
volume0
Intrest1
Strike
540
540
Last Price0.68Jul 09, 2025
Change
0.1619.05%
Bid0.5
Ask1.55
volume2
Intrest832
Last Price41.18Jul 08, 2025
Change
00%
Bid31.4
Ask36.9
volume0
Intrest4
Strike
550
550
Last Price1.22Jul 09, 2025
Change
0.2718.12%
Bid0.85
Ask1.95
volume6
Intrest806
Last Price30.49Jul 08, 2025
Change
00%
Bid22.1
Ask27.8
volume0
Intrest11
Strike
560
560
Last Price2.18Jul 09, 2025
Change
0.4717.74%
Bid-
Ask3.8
volume1
Intrest178
Last Price17.4Jul 07, 2025
Change
00%
Bid13.7
Ask19.4
volume0
Intrest15
Strike
570
570
Last Price3.9Jul 09, 2025
Change
0.6414.1%
Bid1.45
Ask4.5
volume1
Intrest15
Last Price14.4Jul 07, 2025
Change
00%
Bid6.6
Ask12.4
volume0
Intrest52
Strike
580
580
Last Price7.16Jul 09, 2025
Change
2.4652.34%
Bid2.5
Ask8.1
volume1
Intrest22
Last Price7.4Jul 08, 2025
Change
00%
Bid2.45
Ask7.3
volume0
Intrest59
Strike
590
590
Last Price8Jul 08, 2025
Change
00%
Bid7.8
Ask15.7
volume0
Intrest2
Last Price2.89Jul 08, 2025
Change
00%
Bid0.6
Ask3.9
volume0
Intrest1150
Strike
600
600
Last Price-
Change
-
Bid16
Ask21.8
volume0
Intrest0
Last Price0.05Jul 09, 2025
Change
0.6893.15%
Bid-
Ask2.45
volume1
Intrest18
Strike
610
610
Last Price-
Change
-
Bid25.1
Ask30.8
volume0
Intrest0
Last Price0.3Jul 09, 2025
Change
0.0923.08%
Bid-
Ask1.2
volume1
Intrest1313
Strike
620
620
Last Price-
Change
-
Bid35.5
Ask40.1
volume0
Intrest0
Last Price2Jun 04, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Strike
630
630
Last Price-
Change
-
Bid45.1
Ask50.6
volume0
Intrest0
Last Price0.25Jul 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Strike
640
640
Last Price-
Change
-
Bid53.9
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid63.8
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid74.1
Ask81.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid84.1
Ask92.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid95.1
Ask102.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid103.8
Ask112.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid114.1
Ask122.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid123.9
Ask132.3
volume0
Intrest0