$583.14
In chiusura: Oct 31 EDT
$565.38
-17.76-3.05%
Pre-mercato: 7:03 AM EDT
Comments
Loading...
MSCI (NYSE:MSCI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MSCI a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MSCI..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid149.5
Ask157.6
volume0
Intrest0
Strike
430
430
Last Price0.65Oct 27, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest4
Last Price-
Change
-
Bid139.6
Ask146.5
volume0
Intrest0
Strike
440
440
Last Price0.15Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price130.4Oct 29, 2025
Change
-0%
Bid131.9
Ask137.5
volume0
Intrest0
Strike
450
450
Last Price0.15Oct 30, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest21
Last Price-
Change
-
Bid121.9
Ask127.6
volume0
Intrest0
Strike
460
460
Last Price0.5Oct 30, 2025
Change
-0%
Bid0.05
Ask1.7
volume0
Intrest51
Last Price-
Change
-
Bid109.9
Ask117.5
volume0
Intrest0
Strike
470
470
Last Price0.49Oct 28, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest13
Last Price-
Change
-
Bid100.2
Ask107.6
volume0
Intrest0
Strike
480
480
Last Price0.55Oct 30, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest20
Last Price78.63Oct 28, 2025
Change
-0%
Bid91.6
Ask97.8
volume0
Intrest0
Strike
490
490
Last Price0.3Oct 30, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest50
Last Price71.15Oct 28, 2025
Change
-0%
Bid82.3
Ask87.8
volume0
Intrest3
Strike
500
500
Last Price1.14Oct 29, 2025
Change
-0%
Bid0.3
Ask1.8
volume0
Intrest464
Last Price36.6Oct 16, 2025
Change
-0%
Bid70.6
Ask78.1
volume0
Intrest4
Strike
510
510
Last Price0.6Oct 30, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest50
Last Price35.34Oct 21, 2025
Change
-0%
Bid61
Ask67.5
volume0
Intrest42
Strike
520
520
Last Price1.91Oct 29, 2025
Change
-0%
Bid0.95
Ask1.85
volume0
Intrest166
Last Price23.05Oct 20, 2025
Change
-0%
Bid51.6
Ask58.9
volume0
Intrest5
Strike
530
530
Last Price2Oct 30, 2025
Change
-0%
Bid1.2
Ask3.9
volume0
Intrest132
Last Price32.03Oct 29, 2025
Change
-0%
Bid43.7
Ask49.1
volume0
Intrest6
Strike
540
540
Last Price2.43Oct 30, 2025
Change
-0%
Bid1.9
Ask3.6
volume0
Intrest83
Last Price39.07Oct 30, 2025
Change
-0%
Bid33.6
Ask39.8
volume0
Intrest386
Strike
550
550
Last Price3.49Oct 30, 2025
Change
-0%
Bid2.95
Ask4.9
volume0
Intrest18
Last Price19.9Oct 30, 2025
Change
-0%
Bid27.2
Ask30.3
volume0
Intrest41
Strike
560
560
Last Price5.15Oct 30, 2025
Change
-0%
Bid4.6
Ask7.1
volume0
Intrest70
Last Price24Oct 30, 2025
Change
-0%
Bid19.9
Ask23
volume0
Intrest82
Strike
570
570
Last Price15.6Oct 29, 2025
Change
-0%
Bid7.1
Ask9.4
volume0
Intrest28
Last Price8.4Oct 30, 2025
Change
-0%
Bid14.5
Ask16.8
volume0
Intrest89
Strike
580
580
Last Price11.47Oct 30, 2025
Change
-0%
Bid11.7
Ask13.9
volume0
Intrest22
Last Price12.8Oct 30, 2025
Change
-0%
Bid8.7
Ask11.7
volume0
Intrest25
Strike
590
590
Last Price26Oct 29, 2025
Change
-0%
Bid16.6
Ask18.5
volume0
Intrest7
Last Price4.6Oct 30, 2025
Change
-0%
Bid5.8
Ask7.9
volume0
Intrest28
Strike
600
600
Last Price34.5Oct 29, 2025
Change
-0%
Bid22.2
Ask25.4
volume0
Intrest2
Last Price4.02Oct 30, 2025
Change
-0%
Bid2.8
Ask5.1
volume0
Intrest53
Strike
610
610
Last Price50.2Oct 08, 2025
Change
-0%
Bid27
Ask34.6
volume0
Intrest10
Last Price2.39Oct 30, 2025
Change
-0%
Bid1.8
Ask3.3
volume0
Intrest18
Strike
620
620
Last Price-
Change
-
Bid37.2
Ask42.2
volume0
Intrest0
Last Price1.3Oct 30, 2025
Change
-0%
Bid0.75
Ask2.1
volume0
Intrest13
Strike
630
630
Last Price-
Change
-
Bid45.1
Ask50.6
volume0
Intrest0
Last Price0.68Oct 30, 2025
Change
-0%
Bid0.1
Ask3
volume0
Intrest40
Strike
640
640
Last Price-
Change
-
Bid54.6
Ask60
volume0
Intrest0
Last Price0.43Oct 29, 2025
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest36
Strike
650
650
Last Price-
Change
-
Bid64.2
Ask69.7
volume0
Intrest0
Last Price0.39Oct 24, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest46
Strike
660
660
Last Price-
Change
-
Bid73.9
Ask81.8
volume0
Intrest0
Last Price1.99Aug 18, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest10
Strike
670
670
Last Price-
Change
-
Bid83.8
Ask91.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid93.7
Ask101.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid103.8
Ask111.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
700
700
Last Price106.2Oct 28, 2025
Change
-0%
Bid113.6
Ask121.6
volume0
Intrest0
Last Price4.8Oct 28, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest1
Strike
710
710
Last Price-
Change
-
Bid123.6
Ask131.6
volume0
Intrest0