$553.65
-0.96-0.17%
In chiusura: Sep 14, 5:00 PM EST
$553.65
N/A
Post-mercato: 4:40 PM EST
MSCI Inc Catena di Opzioni
MSCINYSE
MSCI Options
View MSCI (MSCI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.51
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid249.8
Ask257.1
volume0
Intrest0
Strike
300
300
Last Price0.35Jul 21, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Change
-
Bid239.8
Ask247.1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid229.8
Ask237.1
volume0
Intrest0
Strike
320
320
Last Price2Mar 24, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid219.8
Ask227.2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid209.8
Ask217.1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid199.8
Ask207.3
volume0
Intrest0
Strike
350
350
Last Price2.82Apr 15, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid189.8
Ask197.3
volume0
Intrest0
Strike
360
360
Last Price0.9Jun 11, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid179.8
Ask187.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid169.8
Ask177.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid159.8
Ask167.1
volume0
Intrest0
Strike
390
390
Last Price3.1May 07, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid149.8
Ask157.3
volume0
Intrest0
Strike
400
400
Last Price0.19Aug 07, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest9
Last Price-
Change
-
Bid139.9
Ask147.3
volume0
Intrest0
Strike
410
410
Last Price1.2Jul 21, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Last Price179.81Apr 24, 2026
Change
-0%
Bid131.7
Ask136.7
volume0
Intrest1
Strike
420
420
Last Price0.27Aug 12, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest5
Last Price-
Change
-
Bid121.7
Ask126.4
volume0
Intrest0
Strike
430
430
Last Price2.7Jun 23, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Last Price106.3Sep 14, 2026
Change
-
Bid109.4
Ask116.5
volume2
Intrest1
Strike
440
440
Last Price1.07Aug 04, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest73
Last Price109.87Aug 17, 2026
Change
-0%
Bid99.9
Ask107
volume0
Intrest2
Strike
450
450
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest87
Last Price-
Change
-
Bid89.9
Ask97.2
volume0
Intrest0
Strike
460
460
Last Price0.72Aug 13, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest49
Last Price-
Change
-
Bid81.7
Ask85.9
volume0
Intrest0
Strike
470
470
Last Price0.96Aug 17, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest20
Last Price65.2Sep 14, 2026
Change
-
Bid70
Ask76.5
volume1
Intrest0
Strike
480
480
Last Price0.25Sep 10, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest72
Last Price-
Change
-
Bid60.1
Ask65.5
volume0
Intrest0
Strike
490
490
Last Price0.45Sep 08, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest36
Last Price76.44Sep 03, 2026
Change
-0%
Bid50.2
Ask55.3
volume0
Intrest4
Strike
500
500
Last Price0.5Sep 14, 2026
Change
0.266.67%
Bid-
Ask0.6
volume1
Intrest77
Last Price59.1Aug 26, 2026
Change
-0%
Bid40.4
Ask47.7
volume0
Intrest0
Strike
510
510
Last Price0.58Sep 14, 2026
Change
0.1534.88%
Bid0.1
Ask0.95
volume6
Intrest341
Last Price44.51Aug 17, 2026
Change
-0%
Bid30.7
Ask37.8
volume0
Intrest2
Strike
520
520
Last Price1.3Sep 14, 2026
Change
0.4525.71%
Bid0.35
Ask1.65
volume24
Intrest79
Last Price49.8Aug 19, 2026
Change
-0%
Bid23
Ask28.6
volume0
Intrest3
Strike
530
530
Last Price2.51Sep 14, 2026
Change
0.8853.99%
Bid1.2
Ask2.45
volume43
Intrest197
Last Price46.6Jul 21, 2026
Change
-0%
Bid12.4
Ask19
volume0
Intrest8
Strike
540
540
Last Price5.04Sep 14, 2026
Change
0.8921.45%
Bid0.3
Ask6
volume17
Intrest180
Last Price6.97Sep 14, 2026
Change
2.4425.93%
Bid5.7
Ask10.1
volume1
Intrest13
Strike
550
550
Last Price8.98Sep 14, 2026
Change
2.0329.21%
Bid4.6
Ask7.8
volume5
Intrest190
Last Price3.42Sep 14, 2026
Change
2.0837.82%
Bid1.7
Ask5.2
volume2
Intrest111
Strike
560
560
Last Price11.6Sep 14, 2026
Change
0.43.57%
Bid8.5
Ask13.6
volume3
Intrest130
Last Price1.35Sep 14, 2026
Change
1.6555%
Bid0.95
Ask2
volume3
Intrest24
Strike
570
570
Last Price24.2Sep 14, 2026
Change
12.48106.48%
Bid15.5
Ask20.8
volume4
Intrest68
Last Price0.93Sep 14, 2026
Change
1.561.73%
Bid0.7
Ask1.55
volume6
Intrest820
Strike
580
580
Last Price33.36Sep 10, 2026
Change
-0%
Bid23.7
Ask30.4
volume0
Intrest17
Last Price0.34Sep 14, 2026
Change
0.6164.21%
Bid-
Ask3.2
volume1
Intrest43
Strike
590
590
Last Price35.5Sep 14, 2026
Change
12.74%
Bid34.2
Ask40.7
volume1
Intrest71
Last Price0.35Sep 11, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1126
Strike
600
600
Last Price36.95Aug 14, 2026
Change
-0%
Bid43.3
Ask50.6
volume0
Intrest1
Last Price0.5Sep 08, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest97
Strike
610
610
Last Price47.8Sep 01, 2026
Change
-0%
Bid54.1
Ask60.5
volume0
Intrest0
Last Price0.27Sep 08, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest569
Strike
620
620
Last Price28.8Jul 20, 2026
Change
-0%
Bid63.4
Ask70.4
volume0
Intrest0
Last Price0.85Sep 01, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest667
Strike
630
630
Last Price79.4Sep 14, 2026
Change
10.2814.87%
Bid73.3
Ask79.5
volume1
Intrest0
Last Price0.87Aug 26, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest80
Strike
640
640
Last Price-
Change
-
Bid83.5
Ask88.6
volume0
Intrest0
Last Price0.38Sep 09, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest111
Strike
650
650
Last Price-
Change
-
Bid93.4
Ask100.4
volume0
Intrest0
Last Price1.38Aug 14, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest4
Strike
660
660
Last Price45.7Jul 16, 2026
Change
-0%
Bid104.6
Ask110.4
volume0
Intrest0
Last Price2.43Jul 22, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid114.2
Ask120.4
volume0
Intrest0
Last Price0.62Aug 17, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest83
Strike
680
680
Last Price-
Change
-
Bid124.3
Ask130.4
volume0
Intrest0
Last Price0.42Aug 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest85
Strike
690
690
Last Price-
Change
-
Bid134.1
Ask140.4
volume0
Intrest0
Last Price0.24Aug 27, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest11
Strike
700
700
Last Price-
Change
-
Bid144
Ask150.4
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest54
Strike
710
710
Last Price-
Change
-
Bid153
Ask160.4
volume0
Intrest0
Last Price5.96Jul 20, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest4
Strike
720
720
Last Price-
Change
-
Bid165
Ask170.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid184.1
Ask190.4
volume0
Intrest0
Last Price1.74Jun 22, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest11
Strike
750
750
Last Price-
Change
-
Bid193
Ask200.4
volume0
Intrest0
Last Price0.9Jul 28, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid203
Ask210.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid213
Ask220.4
volume0
Intrest0
Last Price2.85Apr 08, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Strike
780
780
Last Price-
Change
-
Bid223.3
Ask230.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid233
Ask240.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest15
Strike
800
800
Last Price-
Change
-
Bid243
Ask250.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid253
Ask260.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid263
Ask270.4
volume0
Intrest0
Last Price2.05Jun 11, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Strike
830
830
Last Price-
Change
-
Bid274.5
Ask280.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid284.1
Ask290.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid302.9
Ask310.4
volume0
Intrest0