$17.10
-0.14-0.81%
Ultimo aggiornamento: Nov 26, 11:49 AM
Comments
Loading...
Morgan Stanley Direct (NYSE:MSDL) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Morgan Stanley Direct a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Morgan Stanley Direct..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.01Jun 02, 2025
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask2.45
volume0
Intrest0
Strike
15
15
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest25
Last Price-
Change
-
Bid0.8
Ask1.55
volume0
Intrest0
Strike
16
16
Last Price0.12Nov 25, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest1008
Last Price0.4Nov 26, 2025
Change
0.049.09%
Bid0.4
Ask0.6
volume4
Intrest864
Strike
17
17
Last Price0.31Nov 26, 2025
Change
0.013.33%
Bid0.25
Ask0.35
volume40
Intrest283
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest26
Strike
18
18
Last Price1.5Nov 17, 2025
Change
-0%
Bid0.65
Ask1.35
volume0
Intrest61
Last Price0.03Nov 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest216
Strike
19
19
Last Price2.93Oct 10, 2025
Change
-0%
Bid1.65
Ask2.3
volume0
Intrest49
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest416
Strike
20
20
Last Price3.24Nov 24, 2025
Change
-0%
Bid2.4
Ask3.5
volume0
Intrest148
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Strike
21
21
Last Price3.93Sep 19, 2025
Change
-0%
Bid3.4
Ask4.5
volume0
Intrest0
Last Price0.1Jul 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
22
22
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Last Price0.12May 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.8
Ask14.1
volume0
Intrest0