$56.06
-0.14-0.25%
In chiusura: -
$56.06
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Middlesex Water (NASDAQ:MSEX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Middlesex Water a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Middlesex Water..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.6
Ask28.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Strike
40
40
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid8.6
Ask13.5
volume0
Intrest0
Strike
45
45
Last Price0.45Mar 03, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price10.02May 02, 2025
Change
00%
Bid3.5
Ask8.4
volume0
Intrest2
Strike
50
50
Last Price2.56Feb 18, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price5May 19, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price0.45May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest66
Strike
60
60
Last Price5.45May 14, 2025
Change
00%
Bid1.5
Ask6.4
volume0
Intrest0
Last Price4.5Apr 03, 2025
Change
00%
Bid-
Ask5
volume0
Intrest24
Strike
65
65
Last Price5.8Mar 18, 2025
Change
00%
Bid6.5
Ask11.4
volume0
Intrest1
Last Price0.05Jun 06, 2025
Change
0.280%
Bid-
Ask0.65
volume8
Intrest11
Strike
70
70
Last Price11.6Mar 06, 2025
Change
00%
Bid11.5
Ask16.4
volume0
Intrest1
Last Price1.3Dec 05, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Last Price1.3Oct 25, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0