Comments
Loading...

Middlesex Water

MSEXNASDAQ
Logo offerto da Benzinga Data
$62.66
0.360.58%
In chiusura: -
$62.66
0.000.00%
After hour: Apr 17, 4:00 PM EDT

Middlesex Water (NASDAQ:MSEX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Middlesex Water a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Middlesex Water..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.090.0
30.0
90.0
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Strike
50
50
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask5
volume0
Intrest6
Last Price-
Change
-
Bid5.5
Ask10.5
volume0
Intrest0
Strike
55
55
Last Price2.26Apr 04, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid1
Ask5.9
volume0
Intrest0
Strike
60
60
Last Price1.55Apr 15, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price1.95Apr 07, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
65
65
Last Price2.08Apr 03, 2025
Change
00%
Bid0.5
Ask5.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
70
70
Last Price4.8Apr 04, 2025
Change
00%
Bid5.1
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price11.08Apr 01, 2025
Change
00%
Bid10
Ask15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0