$66.50
0.650.99%
In chiusura: -
$66.50
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Middlesex Water (NASDAQ:MSEX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Middlesex Water a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Middlesex Water..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39
Ask44
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Strike
40
40
Last Price0.45Aug 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price10May 09, 2024
Change
00%
Bid14.1
Ask19
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price8.79Aug 27, 2024
Change
00%
Bid9.1
Ask14
volume0
Intrest3
Strike
55
55
Last Price3.7Jul 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest9
Last Price5.9Nov 01, 2024
Change
00%
Bid4.5
Ask9.4
volume0
Intrest1
Strike
60
60
Last Price2.81Oct 30, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price4.9Nov 06, 2024
Change
00%
Bid0.5
Ask5
volume0
Intrest60
Strike
65
65
Last Price1.5Nov 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price2.25Nov 06, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest131
Strike
70
70
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid6.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid11.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.1
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0