Comments
Loading...

Madison Square Garden

MSGENYSE
Logo offerto da Benzinga Data
$29.70
0.190.64%
Pre-mercato: 5:52 AM EDT

Madison Square Garden (NYSE:MSGE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Madison Square Garden a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Madison Square Garden..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.565.0
17.5
65.0
Last Price-
Change
-
Bid11.2
Ask14.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price17.22Feb 07, 2025
Change
00%
Bid8.7
Ask11.5
volume0
Intrest4000
Strike
20
20
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.9
volume0
Intrest0
Strike
25
25
Last Price0.23Mar 13, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest136
Last Price1.5Apr 04, 2025
Change
00%
Bid0.5
Ask1.45
volume0
Intrest11
Strike
30
30
Last Price1.25Apr 07, 2025
Change
00%
Bid1.3
Ask1.9
volume0
Intrest84
Last Price0.6Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
35
35
Last Price1.45Mar 24, 2025
Change
00%
Bid4.8
Ask7
volume0
Intrest76
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
40
40
Last Price3.95Feb 07, 2025
Change
00%
Bid9.7
Ask13
volume0
Intrest1
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest75
Strike
45
45
Last Price-
Change
-
Bid14.5
Ask17.6
volume0
Intrest0
Last Price0.3Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Strike
50
50
Last Price-
Change
-
Bid19.9
Ask22.5
volume0
Intrest0
Last Price0.72Aug 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
55
55
Last Price-
Change
-
Bid24.6
Ask28
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid28.8
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price26.25Nov 11, 2024
Change
00%
Bid33.8
Ask37.5
volume0
Intrest0