Comments
Loading...

Madison Square Garden

MSGENYSE
Logo offerto da Benzinga Data
$36.88
-0.91-2.41%
In chiusura: -
$36.88
0.000.00%
After hour: 4:00 PM EDT

Madison Square Garden (NYSE:MSGE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Madison Square Garden a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Madison Square Garden..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid16.1
Ask19
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.1
volume0
Intrest0
Strike
30
30
Last Price0.2Jul 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price4.1Jul 29, 2025
Change
00%
Bid1.75
Ask3.9
volume0
Intrest3
Strike
35
35
Last Price0.55Aug 01, 2025
Change
0.1952.78%
Bid0.3
Ask0.85
volume2
Intrest5
Last Price1.04Jul 30, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest8
Strike
40
40
Last Price1Jul 22, 2025
Change
00%
Bid2.25
Ask4.3
volume0
Intrest6
Last Price0.01Aug 01, 2025
Change
0.0480%
Bid-
Ask0.5
volume1
Intrest8
Strike
45
45
Last Price-
Change
-
Bid7.2
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.3
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.3
Ask20
volume0
Intrest0