Comments
Loading...

Madison Square Garden

MSGENYSE
Logo offerto da Benzinga Data
$36.55
-0.35-0.95%
In chiusura: -
$36.55
0.000.00%
After hour: May 23, 4:00 PM EDT

Madison Square Garden (NYSE:MSGE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Madison Square Garden a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Madison Square Garden..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.545.0
17.5
45.0
Last Price-
Change
-
Bid18.3
Ask21.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.02May 15, 2025
Change
00%
Bid6.1
Ask8.5
volume0
Intrest1
Strike
30
30
Last Price0.75May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price3May 21, 2025
Change
00%
Bid2.25
Ask3.2
volume0
Intrest14
Strike
35
35
Last Price0.42May 19, 2025
Change
00%
Bid0.15
Ask2.55
volume0
Intrest5
Last Price0.35May 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest43
Strike
40
40
Last Price-
Change
-
Bid2.75
Ask4.4
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0