Comments
Loading...

Madison Square Garden

MSGENYSE
Logo offerto da Benzinga Data
$36.28
0.060.17%
In chiusura: -
$36.28
00.00%
After hour: Nov 22, 4:00 PM EDT

Madison Square Garden (NYSE:MSGE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Madison Square Garden a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Madison Square Garden..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid12.9
Ask16.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price11.2Nov 15, 2024
Change
00%
Bid10.4
Ask14
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price2Nov 21, 2024
Change
00%
Bid1.55
Ask4
volume0
Intrest3
Strike
35
35
Last Price0.9Nov 21, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest70
Last Price0.17Nov 22, 2024
Change
0.0770%
Bid0.05
Ask0.2
volume2
Intrest5
Strike
40
40
Last Price2.5Nov 11, 2024
Change
00%
Bid2.85
Ask5.9
volume0
Intrest1
Last Price0.95Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid7.8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.7
Ask15.8
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid17.7
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid22.7
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0